CGL.CIshares Gold Bullion ETF Non Hdg04/24/2019
LAST:

 15.00
CHANGE:
 0.11
OPEN:
14.81
HIGH:
15.00
ASK:
0.00
VOLUME:
9,900
CHANGE(%):
0.74
PREV:
14.89
LOW:
14.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1914.8115.0014.8115.009,9000
04/23/1914.8514.8914.8014.8912,5530
04/22/1914.8514.8514.8014.8211,9930
04/18/1914.8914.8914.8214.884,2010
04/17/1914.8314.8314.7914.8260,4750
04/16/1914.8114.8514.8114.851,3890
04/15/1914.7015.0314.7014.984,1500
04/12/1915.0015.0014.9914.991,1130
04/11/1915.2115.2115.0315.057,7730
04/10/1915.1515.2115.1515.163,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:13.23 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83