CGL.CIshares Gold Bullion ETF Non Hdg01/15/2019
LAST:

 14.93
CHANGE:
 0.05
OPEN:
14.95
HIGH:
14.95
ASK:
0.00
VOLUME:
1,548
CHANGE(%):
0.33
PREV:
14.98
LOW:
14.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1914.9514.9514.9214.931,5480
01/14/1915.0315.0314.9114.986,4220
01/11/1914.8914.9314.8914.933,2700
01/10/1914.9814.9814.8514.875,3430
01/09/1914.7614.9414.7614.896,1580
01/08/1914.8614.9514.8314.9136,9720
01/07/1915.1215.1214.9114.9616,3240
01/04/1915.1015.1014.9715.018,5000
01/03/1915.2715.2715.1615.199,8430
01/02/1915.1615.2915.1615.206,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.23 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83