CCACogeco Communications Inc12/06/2019
LAST:

 115.1
CHANGE:
 0.73
OPEN:
115.9
HIGH:
116.3
ASK:
90.4
VOLUME:
136,354
CHANGE(%):
0.63
PREV:
115.8
LOW:
114.3
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19115.9116.3114.3115.1136,3540
12/05/19114.9115.8114.2115.893,5560
12/04/19114.9115.0113.9114.570,1590
12/03/19115.3115.7114.5114.8122,0840
12/02/19114.9115.5113.5114.9154,5400
11/29/19115.2115.9114.3114.755,7540
11/28/19114.5115.4114.5115.342,8420
11/27/19116.7117.0114.2114.6148,4280
11/26/19119.4119.5116.5116.8106,8100
11/25/19118.6120.2118.6119.469,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:62.78 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83