CCACogeco Communications Inc06/17/2019
LAST:

 93.23
CHANGE:
 0.73
OPEN:
92.49
HIGH:
93.34
ASK:
90.40
VOLUME:
158,733
CHANGE(%):
0.79
PREV:
92.50
LOW:
92.39
BID:
90.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1992.4993.3492.3993.23158,7330
06/14/1993.0193.1992.5092.50195,6240
06/13/1994.5394.5392.9593.2126,0330
06/12/1994.7795.1194.4494.5335,1160
06/11/1994.3895.3094.0494.8047,9440
06/10/1993.8394.2192.8693.9033,4690
06/07/1994.0094.9393.3593.9248,1750
06/06/1993.4394.3193.2394.1556,0700
06/05/1991.3693.9591.3693.1483,8440
06/04/1991.8192.0090.8491.3855,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:61.68 - 95.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83