EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCA: Cogeco Communications Inc

04 Nov 2026
LAST:

54.75

CHANGE:
 2.03		OPEN:
53.50		HIGH:
54.75		ASK:
90.40		VOLUME:
264.7K
CHG(%):
3.85		PREV:
52.72		LOW:
53.50		BID:
90.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2653.5054.7553.5054.75264.7K
03 Nov 2652.3252.9051.7452.72273.0K
02 Nov 2653.5054.4552.1452.58388.6K
30 Oct 2653.0054.4252.9253.17386.5K
29 Oct 2650.0053.5550.0053.28416.4K
28 Oct 2653.5954.1353.2053.76123.9K
27 Oct 2654.0654.0653.2253.52135.2K
26 Oct 2654.1254.3953.7454.28307.8K
23 Oct 2654.6054.6053.0854.04171.3K
22 Oct 2652.7354.7152.7354.69196.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Forward P/E:6.30 
PEG Ratio:0.00 
Price to Sales:0.80 
Price to Book:1.21 
Profit Margin:-0.40 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:-0.52 
EPS Ratio:-26.43 
Revenue:2.806B 
EBITDA:1.413B 
Shares:30.01M 
Market Cap:1.643B 

TECHNICAL INDICATORS

MA5:53.302.7%
MA10:53.682.0%
MA20:52.574.1%
MA50:55.210.8%
MA100:58.797.4%
MA200:63.1715.4%
STO9:100.00 
STO14:100.00 
RSI14:68.21 
MTM14:3.01
ROC14:0.06 
ATR:1.50 
Week High:54.750.0%
Week Low:50.009.5%
Month High:54.750.0%
Month Low:48.1815.4%
Year High:77.4041.4%
Year Low:48.1813.6%
Volatility:7.85 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.99
29 Jul 2025$0.92
23 Apr 2025$0.92
27 Jan 2025$0.92
14 Nov 2024$0.92
25 Jul 2024$0.85
24 Apr 2024$0.85
23 Jan 2024$0.85
14 Nov 2023$0.85
26 Jul 2023$0.78