CCACogeco Communications Inc07/08/2025
LAST:

 72.23
CHANGE:
 0.28
OPEN:
72.33
HIGH:
73.35
ASK:
90.40
VOLUME:
40,949
CHANGE(%):
0.39
PREV:
72.51
LOW:
71.89
BID:
90.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2572.3373.3571.8972.2340,9490
07/07/2572.8472.8572.3172.5176,9080
07/04/2572.0373.1771.9772.8416,0020
07/03/2572.8673.1171.3572.0035,7010
07/02/2571.0672.8771.0072.8654,2380
06/30/2569.5071.1869.0971.0543,6990
06/27/2568.9169.4768.7769.2346,8130
06/26/2568.9969.1368.5069.0339,8440
06/25/2568.4868.9968.0268.9476,2320
06/24/2569.0069.0068.4368.4840,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:50.86 - 75.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09