CCACogeco Communications Inc02/14/2020
LAST:

 107.0		CHANGE:
 0.25		OPEN:
107.3		HIGH:
107.5		ASK:
90.4		VOLUME:
126,997
CHANGE(%):
0.23		PREV:
107.2		LOW:
106.5		BID:
90.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20107.3107.5106.5107.0126,9970
02/13/20106.3108.4106.1107.2144,3290
02/12/20106.3106.9106.0106.5169,4580
02/11/20108.8108.9106.1106.2148,5420
02/10/20110.0110.4108.2108.5222,9250
02/07/20108.5110.8107.6110.3255,2860
02/06/20107.3109.8107.3108.6236,0840
02/05/20107.2107.5105.6107.1150,5190
02/04/20106.1107.3105.7107.0137,7420
02/03/20104.0106.2104.0105.9181,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:74.58 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83