CCACogeco Communications Inc06/03/2020
LAST:

 104.4
CHANGE:
 1.87
OPEN:
102.5
HIGH:
104.7
ASK:
90.4
VOLUME:
53,734
CHANGE(%):
1.82
PREV:
102.5
LOW:
102.4
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20102.5104.7102.4104.453,7340
06/02/20102.1102.8101.0102.531,6380
06/01/20102.6102.6101.1102.267,9020
05/29/20104.4104.4101.2102.866,9410
05/28/2099.4105.099.4104.587,6940
05/27/2099.7100.098.699.087,0540
05/26/20101.7101.899.399.886,9700
05/25/20100.7101.699.5101.638,0480
05/22/2099.8102.199.0100.562,7470
05/21/2099.0101.198.599.960,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:87.57 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83