CSW.BCorby Spirit and Wine Ltd Class B02/28/2020
LAST:

 15.43
CHANGE:
 0.13
OPEN:
14.80
HIGH:
15.79
ASK:
0.00
VOLUME:
7,365
CHANGE(%):
0.85
PREV:
15.30
LOW:
14.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2014.8015.7914.8015.437,3650
02/27/2015.6115.9814.9815.308,3770
02/26/2015.9516.2315.8616.005,8200
02/25/2016.3516.3515.9015.904,5380
02/24/2016.1116.4016.1116.304,6500
02/21/2016.1816.4916.1816.496,5000
02/20/2016.3016.3016.2016.207,1000
02/19/2016.1416.3416.1416.345,4180
02/18/2016.0116.1515.9016.154,5500
02/14/2015.8916.0215.8916.025,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83