CSW.BCorby Spirit and Wine Ltd Class B07/18/2019
LAST:

 16.31
CHANGE:
 0.19
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
1,515
CHANGE(%):
1.15
PREV:
16.50
LOW:
16.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1916.4516.4516.3016.311,5150
07/17/1916.4116.5016.4116.502,7000
07/16/1916.5016.5116.4216.421,1590
07/15/1916.8116.8116.0016.3014,0840
07/12/1916.8616.8616.8516.854,6000
07/11/1917.0017.0017.0017.002200
07/10/1916.9516.9516.9016.905840
07/09/1917.0017.0916.9617.092,8000
07/08/1916.9017.0016.9016.961,7250
07/05/1917.0017.0117.0017.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83