CSW.BCorby Spirit and Wine Ltd Class B04/22/2019
LAST:

 17.24
CHANGE:
 0.07
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
2,085
CHANGE(%):
0.40
PREV:
17.31
LOW:
17.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917.3017.3017.2017.242,0850
04/18/1917.3517.4017.3117.311,7050
04/17/1917.6517.6517.3217.324,5000
04/16/1917.7017.8017.4117.637,2880
04/15/1917.6517.6517.5217.642,8000
04/12/1917.7517.7517.7517.752,7000
04/11/1917.6017.6117.5517.553,6840
04/10/1917.7717.9017.7717.803,4090
04/09/1917.5917.8017.5917.791,3780
04/08/1917.5517.5717.5017.567680
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83