CSW.BCorby Spirit and Wine Ltd Class B07/06/2020
LAST:

 14.35
CHANGE:
 0.05
OPEN:
14.35
HIGH:
14.38
ASK:
0.00
VOLUME:
2,725
CHANGE(%):
0.35
PREV:
14.40
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2014.3514.3814.0014.352,7250
07/03/2014.4014.4014.4014.401,5000
07/02/2014.4714.4714.3614.361,9500
07/01/2014.4514.4514.4514.4500
06/30/2014.4514.4514.4514.451750
06/29/2014.4014.4014.0614.163,1450
06/26/2014.4514.4514.3114.405400
06/25/2014.4014.5014.4014.5029,3000
06/24/2014.4014.4014.4014.402000
06/23/2014.4014.5014.4014.507,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83