CSW.BCorby Spirit and Wine Ltd Class B01/21/2019
LAST:

 17.90
CHANGE:
 0.15
OPEN:
17.89
HIGH:
17.90
ASK:
0.00
VOLUME:
578
CHANGE(%):
0.85
PREV:
17.75
LOW:
17.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1917.8917.9017.8917.905780
01/18/1918.0018.0017.7517.753,0190
01/17/1918.0118.0118.0018.004400
01/15/1918.0018.1818.0018.101,6000
01/14/1917.8517.9117.8517.911,5000
01/11/1917.8317.9517.8117.811,3950
01/10/1917.6317.8017.6317.803,8100
01/09/1917.6317.8517.6317.833,8170
01/08/1917.5017.5017.4617.465000
01/07/1917.3617.5017.3617.441,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83