CNLContinental Gold Inc04/22/2019
LAST:

 2.770
CHANGE:
 0.05
OPEN:
2.830
HIGH:
2.830
ASK:
3.150
VOLUME:
386,381
CHANGE(%):
1.77
PREV:
2.820
LOW:
2.740
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192.8302.8302.7402.770386,3810
04/18/192.8502.8602.8002.820199,6470
04/17/192.8402.9002.7902.860155,5760
04/16/192.9102.9102.8002.840237,8680
04/15/192.8102.9502.7802.930281,6620
04/12/192.8702.8702.7902.820148,3630
04/11/192.8502.8702.8302.860287,3280
04/10/192.9102.9302.8602.860143,1040
04/09/192.9302.9302.8502.920255,1290
04/08/193.0003.0102.8702.930216,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83