CNLContinental Gold Inc01/18/2019
LAST:

 1.900
CHANGE:
 0.08
OPEN:
1.960
HIGH:
1.990
ASK:
3.150
VOLUME:
387,186
CHANGE(%):
4.04
PREV:
1.980
LOW:
1.900
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9601.9901.9001.900387,1860
01/17/191.9802.0201.9501.980381,7070
01/16/191.9902.0101.9502.000480,8240
01/15/192.0002.0101.9501.990825,7540
01/14/192.1702.1801.9802.000713,4060
01/11/192.2102.2202.1402.170160,7630
01/10/192.2902.3102.1902.230464,1220
01/09/192.3302.3902.2502.280492,5000
01/08/192.4102.4402.2502.330288,1870
01/07/192.5302.6002.3802.410351,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83