CPX.PR.ACapital Power Corporation Pref Ser 107/19/2019
LAST:

 13.19
CHANGE:
 0.01
OPEN:
13.16
HIGH:
13.19
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.08
PREV:
13.20
LOW:
13.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1913.1613.1913.1613.195000
07/17/1913.2013.2413.2013.202,1000
07/16/1913.3013.3013.3013.301000
07/15/1913.2013.2813.2013.281,3000
07/12/1913.2013.2013.2013.208000
07/11/1913.1813.1813.1813.182000
07/09/1913.3713.3713.2313.241,2000
07/08/1913.3713.3713.2013.241,4250
07/05/1913.3613.3613.3513.354000
07/04/1913.2413.2513.2413.242,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83