CPX.PR.ACapital Power Corporation Pref Ser 101/18/2019
LAST:

 14.70
CHANGE:
 0.35
OPEN:
15.27
HIGH:
15.27
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
2.33
PREV:
15.05
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1915.2715.2714.7014.707,1000
01/17/1915.0515.0515.0515.053,6790
01/16/1915.1515.1515.1515.151000
01/15/1914.9915.0114.9915.014000
01/14/1915.0215.0915.0015.092,0000
01/11/1915.1215.1215.1115.115330
01/10/1915.2515.2515.1915.191,2300
01/09/1914.9915.3714.9915.376,4500
01/08/1914.9215.0514.9215.011,1000
01/07/1915.0015.0014.9815.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83