CPX.PR.ACapital Power Corporation Pref Ser 104/18/2019
LAST:

 14.05
CHANGE:
 0.09
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
0.64
PREV:
14.14
LOW:
14.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1914.1014.1014.0514.053,8000
04/17/1914.1414.1414.1414.141,0000
04/16/1914.0714.0714.0214.025,1000
04/12/1914.0014.1514.0014.152,3000
04/11/1913.9613.9613.9613.969000
04/10/1914.0014.0013.9713.975000
04/09/1914.0514.0514.0514.054000
04/05/1914.1014.1013.9914.106000
04/03/1914.0514.1014.0314.101,2170
04/02/1913.9414.1013.9314.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83