CPX.PR.ACapital Power Corporation Pref Ser 106/01/2020
LAST:

 8.900
CHANGE:
 0.01
OPEN:
8.860
HIGH:
8.900
ASK:
0.000
VOLUME:
3,120
CHANGE(%):
0.11
PREV:
8.910
LOW:
8.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/208.8608.9008.8608.9003,1200
05/29/208.8608.9108.8508.9104,9000
05/27/208.8708.8708.8108.8107000
05/26/209.0009.0008.9008.9006,9000
05/25/208.8008.8008.7908.8001,3000
05/22/208.8008.8208.7808.8205,5750
05/21/208.9909.0008.8108.8108,8000
05/20/208.8808.9908.8808.9505,7000
05/19/208.8008.9908.8008.9906000
05/14/208.9508.9508.6408.8002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 13.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83