CBOIshares 1-5Yr Laddered Corp Bond ETF07/04/2025
LAST:

 18.43
CHANGE:
 0.01
OPEN:
18.43
HIGH:
18.43
ASK:
18.63
VOLUME:
344
CHANGE(%):
0.05
PREV:
18.42
LOW:
18.43
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.4318.4318.4318.433440
07/03/2518.4318.4318.4118.4213,1800
07/02/2518.4218.4318.4218.4310,3340
06/30/2518.4418.4618.4418.469,6590
06/27/2518.4318.4518.4218.4514,9160
06/26/2518.4318.4418.4218.442,6910
06/25/2518.4218.4218.4018.416,2440
06/24/2518.4418.4918.4418.491,6340
06/23/2518.4818.5018.4818.4818,7770
06/20/2518.4518.4618.4418.467,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63