CBOIshares 1-5Yr Laddered Corp Bond ETF04/24/2019
LAST:

 18.61		CHANGE:
 0.01		OPEN:
18.61		HIGH:
18.62		ASK:
18.63		VOLUME:
11,017
CHANGE(%):
0.05		PREV:
18.60		LOW:
18.60		BID:
18.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1918.6118.6218.6018.6111,0170
04/23/1918.5918.6118.5918.6019,5770
04/22/1918.6018.6018.5818.586,7150
04/18/1918.5618.6118.5618.6125,6250
04/17/1918.5418.5618.5418.5612,5030
04/16/1918.5618.5718.5618.5715,3720
04/15/1918.5718.5718.5318.5736,3720
04/12/1918.5618.5618.5318.5315,5940
04/11/1918.5318.5618.5318.5622,9570
04/10/1918.5618.5618.5518.5512,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 18.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83