CBOIshares 1-5Yr Laddered Corp Bond ETF07/22/2019
LAST:

 18.74		CHANGE:
 0.01		OPEN:
18.72		HIGH:
18.75		ASK:
18.63		VOLUME:
10,219
CHANGE(%):
0.05		PREV:
18.73		LOW:
18.72		BID:
18.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1918.7218.7518.7218.7410,2190
07/19/1918.7518.7518.7218.7336,7730
07/18/1918.6918.7218.6918.729,2060
07/17/1918.6918.7018.6718.706,6220
07/16/1918.6618.6618.6418.665,6480
07/15/1918.6418.6618.6418.6526,3630
07/12/1918.6218.6518.6218.644,5010
07/11/1918.6618.6618.6218.624,7500
07/10/1918.6418.6418.6118.644,9500
07/09/1918.5918.6218.5918.608,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 18.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83