CBOIshares 1-5Yr Laddered Corp Bond ETF01/15/2019
LAST:

 18.27		CHANGE:
 0.00		OPEN:
18.26		HIGH:
18.28		ASK:
18.63		VOLUME:
17,511
CHANGE(%):
0.00		PREV:
18.27		LOW:
18.26		BID:
18.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1918.2618.2818.2618.2717,5110
01/14/1918.2718.2818.2618.2719,5070
01/11/1918.2918.2918.2718.2888,7670
01/10/1918.2618.2918.2618.2714,2770
01/09/1918.2218.2718.2218.2464,6220
01/08/1918.2418.2718.2418.2411,5120
01/07/1918.2718.2818.2418.2515,4700
01/04/1918.2918.2918.2618.273,1690
01/03/1918.2518.3118.2518.3133,7290
01/02/1918.2718.2818.2418.2518,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83