CBOIshares 1-5Yr Laddered Corp Bond ETF06/04/2020
LAST:

 18.84
CHANGE:
 0.03
OPEN:
18.85
HIGH:
18.85
ASK:
18.63
VOLUME:
5,168
CHANGE(%):
0.16
PREV:
18.81
LOW:
18.82
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2018.8518.8518.8218.845,1680
06/03/2018.8118.8318.8018.8116,4410
06/02/2018.7818.8118.7818.806,7300
06/01/2018.7918.7918.7918.791,8590
05/29/2018.7618.7918.7518.7971,5570
05/28/2018.7018.7518.7018.758,5180
05/27/2018.7118.7518.7118.759,5800
05/26/2018.6818.7418.6818.7420,5080
05/25/2018.7518.7518.7118.7110,7690
05/22/2018.7418.7418.7018.7439,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83