CEF.UCentral Fund of Canada Ltd Cl.U NV01/17/2019
LAST:

 12.63
CHANGE:
 0.05
OPEN:
12.55
HIGH:
12.63
ASK:
24.24
VOLUME:
1,844
CHANGE(%):
0.39
PREV:
12.68
LOW:
12.55
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1912.5512.6312.5512.631,8440
01/16/1912.6812.6812.6812.687000
01/15/1912.6812.6812.6312.631,6680
01/14/1912.6812.6812.6812.681000
01/11/1912.5612.6612.5212.661,7000
01/09/1912.8812.8812.6112.734,5970
01/08/1912.5912.5912.5912.591700
01/07/1912.5112.6612.5112.663,0790
01/04/1912.5912.6612.5912.612,8500
01/03/1912.5612.6712.5612.674000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 13.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83