CEF.UCentral Fund of Canada Ltd Cl.U NV04/22/2019
LAST:

 12.30
CHANGE:
 0.00
OPEN:
12.30
HIGH:
12.30
ASK:
24.24
VOLUME:
100
CHANGE(%):
0.00
PREV:
12.30
LOW:
12.30
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1912.3012.3012.3012.301000
04/18/1912.3012.3012.3012.301000
04/17/1912.3012.3012.3012.3000
04/16/1912.3012.3012.3012.301310
04/15/1912.4212.4212.4212.4200
04/12/1912.4212.4212.4212.4200
04/11/1912.5012.5012.4212.4210,7400
04/10/1912.4912.5912.4912.593000
04/09/1912.4612.4612.4612.4600
04/08/1912.4612.4612.4612.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83