CEF.UCentral Fund of Canada Ltd Cl.U NV07/13/2020
LAST:

 17.23
CHANGE:
 0.06
OPEN:
17.23
HIGH:
17.23
ASK:
24.24
VOLUME:
100
CHANGE(%):
0.35
PREV:
17.17
LOW:
17.23
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2017.2317.2317.2317.231000
07/10/2017.2717.2717.1717.175,1000
07/09/2017.3317.3317.1017.121,4500
07/08/2017.2017.2017.1517.2026,0000
07/07/2016.9417.0116.9417.017290
07/06/2016.9516.9516.9316.947,8000
07/03/2016.8416.8916.7416.841,8000
07/02/2016.7916.7916.7916.791000
07/01/2016.7416.7416.7416.7400
06/30/2016.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.13 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83