CEF.UCentral Fund of Canada Ltd Cl.U NV02/28/2020
LAST:

 14.55
CHANGE:
 1.24
OPEN:
15.40
HIGH:
15.40
ASK:
24.24
VOLUME:
1,400
CHANGE(%):
7.85
PREV:
15.79
LOW:
14.55
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2015.4015.4014.5514.551,4000
02/27/2015.8115.8615.7915.795000
02/26/2015.7515.8515.7515.781,4000
02/25/2015.9015.9515.7515.764,1800
02/24/2015.9816.1715.9015.921,9500
02/21/2015.8415.8415.6915.793,0310
02/19/2015.4515.5215.4515.527410
02/18/2015.2515.4515.2515.401,5000
02/14/2015.1115.2315.1115.221,1000
02/12/2015.0815.0815.0815.084000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83