CEF.UCentral Fund of Canada Ltd Cl.U NV07/18/2019
LAST:

 13.77
CHANGE:
 0.27
OPEN:
13.55
HIGH:
13.78
ASK:
24.24
VOLUME:
2,777
CHANGE(%):
2.00
PREV:
13.50
LOW:
13.55
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1913.5513.7813.5513.772,7770
07/17/1913.2813.5113.2813.5018,2720
07/16/1913.3213.3213.2713.271,3000
07/15/1913.2713.2713.2213.273000
07/12/1913.1413.2413.1413.243000
07/11/1913.2513.2513.1513.156000
07/10/1913.1213.2213.1213.223000
07/09/1913.0413.0913.0413.092000
07/08/1912.9713.1412.9713.094850
07/05/1913.1913.1913.0013.092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83