CGICDN General Inv09/20/2019
LAST:

 24.50
CHANGE:
 0.22
OPEN:
24.80
HIGH:
24.80
ASK:
22.99
VOLUME:
812
CHANGE(%):
0.89
PREV:
24.72
LOW:
24.50
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1924.8024.8024.5024.508120
09/19/1924.5124.7224.5024.722,7000
09/18/1924.6924.7724.3824.491,7130
09/17/1924.3124.6024.3124.601,8700
09/16/1923.7824.7223.7824.7210,3980
09/13/1924.2524.3024.1424.153,0100
09/12/1924.0224.2524.0224.258800
09/11/1924.2524.3824.2524.381,0000
09/10/1924.1824.1824.1024.101,8000
09/09/1924.3724.3824.0524.172,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 26.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83