CGICDN General Inv06/27/2025
LAST:

 39.05
CHANGE:
 0.42
OPEN:
38.76
HIGH:
39.25
ASK:
0.00
VOLUME:
6,718
CHANGE(%):
1.09
PREV:
38.63
LOW:
38.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2540.9840.9840.5640.572,7000
07/10/2540.2540.9339.9640.782,8000
07/09/2539.4140.1839.4039.8323,4500
07/08/2539.1639.2839.1639.182,2870
07/07/2539.4639.5539.0139.012,7000
07/04/2539.2139.7439.2139.503,2120
07/03/2539.0239.2539.0039.167,4760
07/02/2538.7839.2038.7839.126,7470
06/30/2539.0239.1639.0039.008,4230
06/27/2538.7639.2538.6039.056,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46