CGICDN General Inv02/19/2020
LAST:

 27.41
CHANGE:
 0.09
OPEN:
27.49
HIGH:
27.49
ASK:
22.99
VOLUME:
2,858
CHANGE(%):
0.33
PREV:
27.32
LOW:
27.41
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2027.4927.4927.4127.412,8580
02/18/2027.2627.5727.2527.327,6950
02/14/2027.7527.8327.6827.752,7000
02/13/2027.4127.6727.4127.672,6550
02/12/2027.2527.8227.2527.6518,6800
02/11/2027.5027.5027.4727.483,6000
02/10/2027.1327.4827.0227.487,1500
02/07/2027.4327.4327.1027.105,1400
02/06/2027.3527.4227.3027.427,6500
02/05/2027.0127.3527.0027.157,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 27.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83