CGICDN General Inv06/14/2019
LAST:

 24.64
CHANGE:
 0.14
OPEN:
24.50
HIGH:
24.64
ASK:
22.99
VOLUME:
1,400
CHANGE(%):
0.57
PREV:
24.50
LOW:
24.50
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1924.5024.6424.5024.641,4000
06/13/1924.4924.6524.4924.501,5350
06/12/1924.5024.7524.4024.496,3000
06/11/1924.4724.4724.4724.4700
06/10/1924.3624.4924.3624.471,7670
06/07/1924.0524.4524.0524.351,5500
06/06/1924.3024.3023.9724.257,1000
06/05/1924.4024.5024.4024.506000
06/04/1924.0624.3023.9724.307000
06/03/1923.5224.0023.5024.001,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 26.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83