CHE.UNChemtrade Logistics Income Fund05/25/2020
LAST:

 5.300
CHANGE:
 0.20
OPEN:
5.200
HIGH:
5.340
ASK:
14.050
VOLUME:
239,367
CHANGE(%):
3.92
PREV:
5.100
LOW:
5.190
BID:
13.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/205.2005.3405.1905.300239,3670
05/22/205.1405.1805.0105.100339,2110
05/21/205.2005.2405.0905.180278,0420
05/20/205.0505.2505.0405.120488,1040
05/19/204.7505.0804.7504.960601,1970
05/15/204.2804.6104.2404.560249,2050
05/14/204.4004.4404.0204.270606,9020
05/13/204.8504.8704.3704.500777,6360
05/12/204.9105.0204.8804.910279,4670
05/11/204.9204.9904.8104.910248,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83