CHE.UNChemtrade Logistics Income Fund07/17/2019
LAST:

 9.850		CHANGE:
 0.06		OPEN:
9.940		HIGH:
9.940		ASK:
14.050		VOLUME:
314,226
CHANGE(%):
0.61		PREV:
9.910		LOW:
9.810		BID:
13.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/199.9409.9409.8109.850314,2260
07/16/199.8509.9609.8309.910182,4930
07/15/199.99010.0009.8309.850280,0770
07/12/199.96010.0309.8609.960187,6400
07/11/199.9609.9709.8209.910408,9970
07/10/199.99010.0009.8809.920241,1530
07/09/199.85010.0109.5709.950359,0190
07/08/1910.22010.2209.8009.810452,2540
07/05/199.77010.3109.76010.230560,1470
07/04/199.5709.8009.5709.770463,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83