CHE.UNChemtrade Logistics Income Fund07/08/2025
LAST:

 11.32		CHANGE:
 0.24		OPEN:
11.11		HIGH:
11.33		ASK:
14.05		VOLUME:
168,535
CHANGE(%):
2.17		PREV:
11.08		LOW:
11.08		BID:
13.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2511.1111.3311.0811.32168,5350
07/07/2511.1011.1711.0411.08131,1210
07/04/2511.0911.1011.0211.0764,6640
07/03/2511.0911.1011.0111.0567,6250
07/02/2511.0811.1211.0311.10118,6310
06/30/2510.9711.1110.9511.10202,1450
06/27/2510.9911.1210.9711.06124,1790
06/26/2510.9811.0510.9811.00209,4510
06/25/2511.1011.1011.0011.04125,2140
06/24/2511.0511.1011.0311.07127,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09