TSX, CHE.UN End of Day and Historical Stock Data [Chemtrade Logistics Income Fund]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CHE.UN

Chemtrade Logistics Income Fund

05/25/2020

LAST: 5.300	CHANGE: 0.20	OPEN: 5.200	HIGH: 5.340	ASK: 14.050	VOLUME: 239,367
LAST: 5.300	CHANGE(%): 3.92	PREV: 5.100	LOW: 5.190	BID: 13.970	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/25/20	5.200	5.340	5.190	5.300	239,367
05/22/20	5.140	5.180	5.010	5.100	339,211
05/21/20	5.200	5.240	5.090	5.180	278,042
05/20/20	5.050	5.250	5.040	5.120	488,104
05/19/20	4.750	5.080	4.750	4.960	601,197
05/15/20	4.280	4.610	4.240	4.560	249,205
05/14/20	4.400	4.440	4.020	4.270	606,902
05/13/20	4.850	4.870	4.370	4.500	777,636
05/12/20	4.910	5.020	4.880	4.910	279,467
05/11/20	4.920	4.990	4.810	4.910	248,840

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.26 - 11.71

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 25, 2005

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,727	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.