CLSCelestica Inc Sv01/16/2019
LAST:

 12.05
CHANGE:
 0.03
OPEN:
12.05
HIGH:
12.29
ASK:
13.77
VOLUME:
135,965
CHANGE(%):
0.25
PREV:
12.02
LOW:
12.02
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1912.0512.2912.0212.05135,9650
01/15/1912.0512.1411.8912.02120,3320
01/14/1912.1812.1811.9012.02110,9780
01/11/1912.0212.3612.0212.20204,9860
01/10/1911.7712.0911.7312.03333,9000
01/09/1911.6111.8811.6111.77330,6540
01/08/1911.8111.8611.6111.62199,6980
01/07/1911.6411.8311.5511.73192,8070
01/04/1911.8111.8111.5711.60226,1310
01/03/1911.8911.9311.7011.75221,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83