CLSCelestica Inc Sv04/18/2019
LAST:

 11.71
CHANGE:
 0.06
OPEN:
11.76
HIGH:
11.78
ASK:
13.77
VOLUME:
72,410
CHANGE(%):
0.51
PREV:
11.77
LOW:
11.65
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.7611.7811.6511.7172,4100
04/17/1911.8711.9411.7711.7769,6100
04/16/1911.8211.9711.8111.8573,7510
04/15/1911.5711.8111.5711.7772,5350
04/12/1911.6911.7511.5211.5751,1850
04/11/1911.5611.7011.4711.6390,3710
04/10/1911.5411.5711.4611.5458,6020
04/09/1911.5211.5211.4011.4954,8760
04/08/1911.7111.7111.4911.55102,9420
04/05/1911.6111.7511.5711.72108,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83