CRWNCrown Capital Partners Inc02/14/2020
LAST:

 7.750
CHANGE:
 0.05
OPEN:
7.750
HIGH:
7.750
ASK:
10.000
VOLUME:
100
CHANGE(%):
0.64
PREV:
7.800
LOW:
7.750
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/207.7507.7507.7507.7501000
02/13/207.8007.8007.8007.8004,0000
02/12/207.8407.9407.8407.8401,1000
02/10/207.5207.8007.5207.80016,1190
02/07/207.7007.7007.7007.7005000
02/06/207.6107.6107.6107.6104,9000
02/05/207.5007.5007.5007.5001000
02/04/207.3208.0407.3207.5708,5000
02/03/207.5007.5007.5007.5002,0000
01/31/207.4807.4907.4807.4905000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83