CRWNCrown Capital Partners Inc07/15/2019
LAST:

 8.190
CHANGE:
 0.15
OPEN:
8.490
HIGH:
8.490
ASK:
10.000
VOLUME:
2,750
CHANGE(%):
1.80
PREV:
8.340
LOW:
8.180
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/198.4908.4908.1808.1902,7500
07/10/198.3508.3508.3408.3402,0000
07/09/198.3008.3508.3008.3503,3890
07/08/198.3008.3008.3008.3004000
07/05/198.3508.3508.3408.3402,5000
07/03/198.2908.2908.2908.2902000
07/02/198.3108.3108.3008.3008380
06/28/198.5208.5308.3508.3506,5500
06/27/198.3508.3508.3508.3501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83