CRWNCrown Capital Partners Inc06/03/2020
LAST:

 3.600
CHANGE:
 0.07
OPEN:
3.750
HIGH:
3.750
ASK:
10.000
VOLUME:
87,784
CHANGE(%):
1.91
PREV:
3.670
LOW:
3.600
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/203.7503.7503.6003.60087,7840
06/02/203.6103.6703.6003.67013,9600
06/01/203.7403.7503.6003.60010,5990
05/29/203.6103.7503.6103.7502,3000
05/28/203.7503.7503.6003.60016,5000
05/27/203.7503.7503.7503.7501,1000
05/26/203.7503.7503.7503.75010,4000
05/25/203.7503.7503.7503.7504,3000
05/22/203.7503.7503.7003.75010,9000
05/21/203.8103.8103.7403.7506,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83