CRWNCrown Capital Partners Inc04/25/2019
LAST:

 9.700
CHANGE:
 0.25
OPEN:
9.760
HIGH:
9.760
ASK:
10.000
VOLUME:
3,170
CHANGE(%):
2.51
PREV:
9.950
LOW:
9.700
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/199.7609.7609.7009.7003,1700
04/24/1910.48010.4809.9509.9503,7000
04/23/199.9209.9209.9209.9202000
04/22/199.8109.8109.6609.6608300
04/18/199.8609.8609.8509.8501,1000
04/17/199.8509.9209.8509.9101,8750
04/16/199.8509.8509.8509.85000
04/15/199.8009.8609.8009.8501,2170
04/12/199.8609.8609.8009.8001,1000
04/11/199.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83