CYBREvolve Cyber Security Index Hgd ETF07/19/2019
LAST:

 28.65
CHANGE:
 0.25
OPEN:
28.81
HIGH:
29.24
ASK:
20.70
VOLUME:
5,797
CHANGE(%):
0.87
PREV:
28.90
LOW:
28.65
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1928.8129.2428.6528.655,7970
07/18/1928.7728.9028.7028.904830
07/17/1929.1829.1828.9728.971,1280
07/16/1929.2329.2328.9328.979810
07/15/1929.3329.3328.9029.052,7120
07/12/1929.0429.1029.0429.104320
07/11/1928.9229.0528.9028.906500
07/10/1928.9929.0328.8929.039010
07/09/1928.8228.8228.8228.821610
07/08/1928.2428.6328.2428.571,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 29.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83