CYBREvolve Cyber Security Index Hgd ETF06/27/2025
LAST:

 58.39		CHANGE:
 0.16		OPEN:
58.58		HIGH:
58.80		ASK:
0.00		VOLUME:
2,314
CHANGE(%):
0.27		PREV:
58.55		LOW:
58.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2558.1458.1456.6656.664,1010
07/09/2558.7059.1958.7059.198,4330
07/08/2558.7158.8958.3958.897,4830
07/07/2558.8659.0558.6258.836,8760
07/04/2558.5658.8658.5658.867190
07/03/2557.7359.2457.7359.241,2920
07/02/2558.4158.4158.0358.032,1250
06/30/2558.9159.2358.9059.232,8650
06/27/2558.5858.8058.3158.392,3140
06/26/2558.5058.5558.1958.552,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57