CYBREvolve Cyber Security Index Hgd ETF06/01/2020
LAST:

 34.50
CHANGE:
 1.08
OPEN:
33.67
HIGH:
34.55
ASK:
20.70
VOLUME:
2,007
CHANGE(%):
3.23
PREV:
33.42
LOW:
33.67
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2033.6734.5533.6734.502,0070
05/29/2032.9333.4232.9033.422,9140
05/28/2032.0032.3532.0032.161,2590
05/27/2032.6332.6330.9031.813,8550
05/26/2033.0033.0032.1432.1415,0020
05/25/2031.9232.4631.9232.465,1500
05/22/2032.3732.3731.8832.079040
05/21/2032.0032.0031.8831.923,0520
05/20/2031.9532.0431.9532.041,1380
05/19/2032.1132.1131.6031.803,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:18.26 - 33.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83