CU.PR.GCanadian Utilities Ltd Pref Ser Dd06/27/2025
LAST:

 19.75
CHANGE:
 0.39
OPEN:
19.30
HIGH:
19.75
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.01
PREV:
19.36
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.0220.1620.0020.161,7000
07/10/2520.1020.1020.0520.051,5000
07/09/2520.0520.0520.0520.053000
07/08/2520.0420.1820.0020.181,7000
07/07/2520.0020.0519.9519.952,3000
07/04/2519.9220.1019.9220.101,3000
07/03/2519.9519.9519.9319.949000
07/02/2519.9119.9319.9119.932,6000
06/30/2519.4719.9319.4719.934,1020
06/27/2519.3019.7519.3019.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46