CU.PR.GCanadian Utilities Ltd Pref Ser Dd04/25/2019
LAST:

 21.22
CHANGE:
 0.03
OPEN:
21.25
HIGH:
21.25
ASK:
0.00
VOLUME:
1,410
CHANGE(%):
0.14
PREV:
21.25
LOW:
21.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1921.2521.2521.0321.221,4100
04/24/1921.3321.4021.2521.253,2110
04/23/1921.3221.3221.2821.282,7000
04/22/1921.2821.3121.2821.313000
04/18/1921.4021.4521.4021.45218,5140
04/17/1921.4821.5121.4021.497,1110
04/16/1921.5021.5721.4221.4217,3520
04/15/1921.3021.7021.2921.705,0730
04/12/1921.3921.4021.2021.287,5190
04/11/1921.2021.4021.2021.401,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:19.11 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83