CU.PR.GCanadian Utilities Ltd Pref Ser Dd06/02/2020
LAST:

 21.40
CHANGE:
 0.05
OPEN:
21.30
HIGH:
21.46
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
0.23
PREV:
21.35
LOW:
21.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2021.3021.4621.3021.406,3000
06/01/2021.3321.3821.3321.3510,9610
05/29/2021.3321.3321.3321.331240
05/28/2021.2921.3021.2921.305000
05/27/2021.2121.2121.1021.2029,1750
05/26/2021.1921.3021.1921.303,3470
05/21/2020.9421.2020.9421.205,3670
05/20/2020.7920.9620.7820.933,4000
05/15/2020.7620.7620.6920.694,2000
05/14/2020.7520.7520.7120.718,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83