CU.PR.GCanadian Utilities Ltd Pref Ser Dd01/15/2019
LAST:

 20.70
CHANGE:
 0.59
OPEN:
20.48
HIGH:
21.03
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.93
PREV:
20.11
LOW:
20.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1920.4821.0320.4820.709000
01/14/1920.1720.1920.1120.112,8630
01/11/1920.1920.3020.1820.302,6000
01/10/1919.8720.1219.8520.121,3640
01/09/1920.0820.2019.9020.036,0320
01/08/1920.0020.0120.0020.011,5000
01/07/1919.9720.2019.9420.203,3000
01/04/1919.9920.0019.9619.961,1350
01/03/1920.0520.0519.9919.991,5220
01/02/1920.1520.2620.1520.258000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.11 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83