CREDCI Lawrence Park Alt Invest Grd Crdt ETF06/04/2020
LAST:

 18.90
CHANGE:
 0.08
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.43
PREV:
18.82
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2018.9018.9018.9018.902,3000
06/03/2018.8218.8218.8218.824000
06/02/2018.7618.7618.7118.713260
05/29/2018.7118.7118.7118.7119,6000
05/28/2018.6818.6818.6818.687000
05/27/2018.6518.6518.6518.652,2000
05/25/2018.6018.6018.6018.606000
05/21/2018.6218.6218.6218.624,6000
05/20/2018.5818.5818.5818.584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83