CSW.ACorby Spirit and Wine Ltd Class A04/18/2019
LAST:

 17.39
CHANGE:
 0.11
OPEN:
17.43
HIGH:
17.47
ASK:
0.00
VOLUME:
8,029
CHANGE(%):
0.63
PREV:
17.50
LOW:
17.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1917.4317.4717.3317.398,0290
04/17/1917.4717.5917.4517.506,5020
04/16/1917.7517.7517.5017.5015,8110
04/15/1917.7217.8517.6017.656,0900
04/12/1917.9817.9817.6517.6514,6580
04/11/1918.0118.0217.7317.7421,1240
04/10/1918.2618.3017.9518.0218,2710
04/09/1918.2918.4218.2118.215,9600
04/08/1918.5018.5018.2718.298,9850
04/05/1918.5018.5018.3618.361,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 21.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83