CSW.ACorby Spirit and Wine Ltd Class A01/18/2019
LAST:

 19.27
CHANGE:
 0.08
OPEN:
19.21
HIGH:
19.35
ASK:
0.00
VOLUME:
4,340
CHANGE(%):
0.42
PREV:
19.19
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.2119.3519.2019.274,3400
01/17/1919.4319.5019.1919.193,5090
01/16/1919.6819.7019.4319.544,4920
01/15/1919.4819.6419.4219.564,8130
01/14/1919.2519.6019.1819.5110,6710
01/11/1918.8819.2218.8819.187,7770
01/10/1918.9719.1718.8919.092,6010
01/09/1918.6519.0218.6518.9914,4430
01/08/1918.6518.7118.6018.605,0190
01/07/1918.7118.7418.5318.605,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83