CLFIshares 1-5 Yr Ladder Govt Bond ETF06/03/2020
LAST:

 18.30
CHANGE:
 0.02
OPEN:
18.32
HIGH:
18.32
ASK:
18.09
VOLUME:
9,804
CHANGE(%):
0.11
PREV:
18.32
LOW:
18.30
BID:
18.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2018.3218.3218.3018.309,8040
06/02/2018.3118.3318.3118.329,3300
06/01/2018.3318.3318.3218.323,3090
05/29/2018.3218.3318.3218.3317,9880
05/28/2018.3718.3718.3118.326,9620
05/27/2018.3218.3218.3018.307,0690
05/26/2018.3218.3218.3018.3120,0060
05/25/2018.3218.3318.3118.338,3970
05/22/2018.3318.3318.3118.318,2050
05/21/2018.3518.3518.3418.344,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83