CLFIshares 1-5 Yr Ladder Govt Bond ETF07/03/2025
LAST:

 17.49		CHANGE:
 0.06		OPEN:
17.49		HIGH:
17.49		ASK:
18.09		VOLUME:
2,779
CHANGE(%):
0.34		PREV:
17.55		LOW:
17.48		BID:
18.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.4917.4917.4817.492,7790
07/02/2517.5117.5117.4917.5024,5020
06/30/2517.5317.5517.5317.551,1190
06/27/2517.5217.5317.5217.532,7010
06/26/2517.5117.5217.5117.522,3010
06/25/2517.5217.5217.5017.5124,6750
06/24/2517.5217.5617.5217.5610,2690
06/23/2517.5417.5717.5417.5512,0860
06/20/2517.5317.5417.5217.549,6720
06/19/2517.5217.5217.5117.511,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01