CLFIshares 1-5 Yr Ladder Govt Bond ETF06/25/2019
LAST:

 17.98
CHANGE:
 0.00
OPEN:
17.97
HIGH:
17.99
ASK:
18.09
VOLUME:
1,681
CHANGE(%):
0.00
PREV:
17.98
LOW:
17.97
BID:
18.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1917.9717.9917.9717.981,6810
06/24/1917.9917.9917.9717.988,0150
06/21/1917.9717.9817.9617.976,6470
06/20/1917.9817.9917.9817.9824,4000
06/19/1917.9517.9617.9517.962,0290
06/18/1918.0118.0218.0118.0223,8560
06/17/1918.0018.0218.0018.0181,8330
06/14/1918.0118.0218.0118.017,5500
06/13/1918.0018.0117.9918.0115,8370
06/12/1917.9817.9917.9817.9810,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83