CLFIshares 1-5 Yr Ladder Govt Bond ETF02/14/2020
LAST:

 17.90		CHANGE:
 0.02		OPEN:
17.91		HIGH:
17.91		ASK:
18.09		VOLUME:
6,861
CHANGE(%):
0.11		PREV:
17.88		LOW:
17.90		BID:
18.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2017.9117.9117.9017.906,8610
02/13/2017.9017.9017.8817.8810,2650
02/12/2017.9017.9017.8817.888,8950
02/11/2017.9317.9317.9017.9126,3790
02/10/2017.9117.9317.9117.9321,3580
02/07/2017.9017.9017.9017.902,8700
02/06/2017.9017.9017.8817.8919,9050
02/05/2017.8917.8917.8817.8834,8830
02/04/2017.9217.9217.8917.9010,4220
02/03/2017.9017.9317.9017.936,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83