CAECae Inc04/22/2019
LAST:

 30.93
CHANGE:
 0.19
OPEN:
30.65
HIGH:
31.00
ASK:
22.60
VOLUME:
271,827
CHANGE(%):
0.62
PREV:
30.74
LOW:
30.63
BID:
22.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1930.6531.0030.6330.93271,8270
04/18/1930.3130.7430.2030.74362,9430
04/17/1930.4230.4730.2230.29413,6700
04/16/1930.4830.5530.3030.32353,4800
04/15/1930.2930.6330.2930.49234,3100
04/12/1930.5330.5530.2730.28380,0880
04/11/1930.5130.5530.2630.44362,8040
04/10/1930.2730.4530.1230.43487,7270
04/09/1929.9030.1529.8830.11368,8200
04/08/1930.0930.0929.7829.94304,4180
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:22.10 - 30.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83