CAECae Inc07/18/2019
LAST:

 35.39
CHANGE:
 0.41
OPEN:
35.65
HIGH:
35.88
ASK:
22.60
VOLUME:
750,477
CHANGE(%):
1.15
PREV:
35.80
LOW:
35.20
BID:
22.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1935.6535.8835.2035.39750,4770
07/17/1935.7936.0235.4735.80456,5310
07/16/1935.9436.0735.7335.87857,2950
07/15/1936.3736.4635.9336.01468,7950
07/12/1935.5136.5435.4736.37677,7540
07/11/1935.7835.8135.4535.49395,1030
07/10/1935.7236.0835.4235.80679,7200
07/09/1936.0736.0935.5335.82464,2870
07/08/1936.0336.3135.6336.03494,0720
07/05/1936.2136.4535.9336.16281,4250
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:22.10 - 36.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83