CAECae Inc01/22/2019
LAST:

 27.04
CHANGE:
 0.16
OPEN:
26.86
HIGH:
27.06
ASK:
22.60
VOLUME:
494,141
CHANGE(%):
0.60
PREV:
26.88
LOW:
26.74
BID:
22.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1926.8627.0626.7427.04494,1410
01/21/1926.8526.9826.7226.88222,8910
01/18/1926.5226.9826.4026.92656,2750
01/17/1926.2126.5826.1426.57332,4940
01/16/1926.2026.4126.1726.37384,8920
01/15/1926.2526.2726.0426.20495,5680
01/14/1926.0526.2325.9726.17474,3450
01/11/1926.2926.3426.0026.07729,2370
01/10/1926.2326.3725.8826.32551,0870
01/09/1926.0226.2725.8526.19507,9660
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:21.12 - 28.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83