CCL.BCcl Industries Inc Cl. B NV02/15/2019
LAST:

 59.38
CHANGE:
 0.03
OPEN:
59.52
HIGH:
60.05
ASK:
35.00
VOLUME:
484,539
CHANGE(%):
0.05
PREV:
59.35
LOW:
58.73
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1959.5260.0558.7359.38484,5390
02/14/1959.1459.5258.9859.35328,0300
02/13/1958.3659.8557.7359.52501,8970
02/12/1956.6958.4356.4058.34637,0810
02/11/1956.6456.9856.2056.57252,7160
02/08/1956.9057.0656.2756.54270,2780
02/07/1955.7557.0955.7556.91323,4260
02/06/1955.9856.2955.7455.83144,8680
02/05/1955.3656.1555.1755.85284,3390
02/04/1955.0555.6254.8555.15262,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:47.32 - 67.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83