CCL.BCcl Industries Inc Cl. B NV05/24/2019
LAST:

 62.14
CHANGE:
 1.16
OPEN:
61.00
HIGH:
62.28
ASK:
35.00
VOLUME:
454,639
CHANGE(%):
1.90
PREV:
60.98
LOW:
60.49
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1961.0062.2860.4962.14454,6390
05/23/1959.5961.0259.2560.98417,4400
05/22/1959.1559.1559.1559.1500
05/21/1960.0660.4858.2959.15368,5800
05/20/1960.0360.0360.0360.0300
05/17/1958.9860.4258.5860.03321,4260
05/16/1959.5061.5558.6459.23645,1500
05/15/1956.0560.3556.0559.99542,8520
05/14/1955.4856.3655.0056.30231,2680
05/13/1955.3655.5754.5155.35194,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:47.32 - 67.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83