CVECenovus Energy Inc04/22/2019
LAST:

 13.94
CHANGE:
 0.44
OPEN:
13.67
HIGH:
13.99
ASK:
12.39
VOLUME:
4,227,782
CHANGE(%):
3.26
PREV:
13.50
LOW:
13.65
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1913.6713.9913.6513.944,227,7820
04/18/1913.5813.6513.4113.503,880,0070
04/17/1913.2413.5813.1213.564,626,5630
04/16/1913.3013.3513.1113.165,575,4880
04/15/1913.1913.2113.0613.073,534,4640
04/12/1913.4413.5513.1213.193,305,8820
04/11/1913.2813.5013.1513.195,776,5160
04/10/1912.8513.3912.8513.367,099,9390
04/09/1912.7312.7912.5212.754,512,9300
04/08/1912.6112.9012.6012.845,199,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83