CVECenovus Energy Inc07/16/2025
LAST:

 19.12		CHANGE:
 0.38		OPEN:
19.53		HIGH:
19.57		ASK:
12.39		VOLUME:
10,097,439
CHANGE(%):
1.95		PREV:
19.50		LOW:
19.08		BID:
12.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.5319.5719.0819.1210,097,4390
07/15/2519.6819.8619.4519.509,598,8310
07/14/2520.2020.2019.6019.736,545,1750
07/11/2519.7320.1219.6120.068,440,1390
07/10/2519.8619.8619.4119.6410,971,8500
07/09/2519.9120.1019.7719.817,969,7780
07/08/2519.2020.2319.1419.999,317,1070
07/07/2519.2919.4718.9619.2112,085,4500
07/04/2519.0619.2219.0119.163,702,2500
07/03/2519.2619.3919.0819.205,144,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 28.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29