CVECenovus Energy Inc05/26/2020
LAST:

 6.020
CHANGE:
 0.09
OPEN:
6.050
HIGH:
6.130
ASK:
12.390
VOLUME:
4,552,908
CHANGE(%):
1.52
PREV:
5.930
LOW:
5.980
BID:
12.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/206.0506.1305.9806.0204,552,9080
05/25/206.0206.0305.8905.9302,349,9660
05/22/205.8406.0005.7805.9104,422,4320
05/21/206.0206.1305.7905.9607,104,3170
05/20/205.7505.9905.6805.9906,631,0670
05/19/205.9806.0705.5505.60011,278,4500
05/15/204.9705.2504.9105.2106,349,0380
05/14/204.7805.0704.5004.9409,773,1990
05/13/205.2905.2904.9204.9407,890,7850
05/12/205.2005.4505.1905.3106,907,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83