CVECenovus Energy Inc07/16/2019
LAST:

 12.33
CHANGE:
 0.14
OPEN:
12.48
HIGH:
12.49
ASK:
12.39
VOLUME:
2,022,205
CHANGE(%):
1.12
PREV:
12.47
LOW:
12.24
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1912.4812.4912.2412.332,022,2050
07/15/1912.4812.5712.4012.471,767,0150
07/12/1912.2912.4712.2712.461,697,9830
07/11/1912.2412.3512.1012.311,697,4480
07/10/1912.0912.3711.9912.263,082,5080
07/09/1911.7412.0011.6111.961,901,4490
07/08/1911.6511.8811.5811.751,940,0580
07/05/1911.5111.7611.5111.691,297,4400
07/04/1911.6811.7011.4711.681,233,1220
07/03/1911.6111.7011.4211.691,539,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83