EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVE: Cenovus Energy Inc

24 Feb 2026
LAST:

30.62

CHANGE:
 0.26		OPEN:
30.91		HIGH:
31.05		ASK:
12.39		VOLUME:
10.22M
CHG(%):
0.84		PREV:
30.88		LOW:
30.38		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2630.9131.0530.3830.6210.22M
23 Feb 2631.0931.4030.7130.889.19M
20 Feb 2631.5332.0430.6830.8812.76M
19 Feb 2631.0031.8130.6631.688.13M
18 Feb 2629.9630.9129.9030.459.35M
17 Feb 2629.9230.2928.8729.448.92M
13 Feb 2629.0529.9128.9629.905.32M
12 Feb 2629.7530.1528.8929.039.31M
11 Feb 2629.1830.0029.1129.906.68M
10 Feb 2628.5129.0028.1528.7510.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:16.49 
PEG Ratio:16.49 
Price to Sales:0.84 
Price to Book:1.43 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.44 
Revenue:51.626B 
EBITDA:9.50B 
Shares:1.80B 
Market Cap:55.108B 

TECHNICAL INDICATORS

MA5:30.900.9%
MA10:30.151.5%
MA20:28.726.6%
MA50:25.8218.6%
MA100:25.1421.8%
MA200:22.8733.9%
STO9:52.82
STO14:71.88
RSI14:67.81 
WPR14:-22.60
MTM14:2.93
ROC14:0.11 
ATR:1.05 
Week High:32.044.6%
Week Low:28.876.1%
Month High:32.044.6%
Month Low:25.4833.9%
Year High:32.044.6%
Year Low:14.48111.5%
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
13 Jun 2025$0.20
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
16 May 2024$0.14
14 Mar 2024$0.14
14 Dec 2023$0.14
14 Sep 2023$0.14