CVECenovus Energy Inc01/16/2019
LAST:

 10.58
CHANGE:
 0.20
OPEN:
10.74
HIGH:
10.82
ASK:
12.39
VOLUME:
5,299,480
CHANGE(%):
1.86
PREV:
10.78
LOW:
10.49
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1910.7410.8210.4910.585,299,4800
01/15/1910.7110.9310.6710.783,607,1780
01/14/1910.6110.7410.5510.642,383,9100
01/11/1910.6810.9010.5910.752,928,8250
01/10/1910.5610.8910.5010.852,837,0900
01/09/1910.6110.7310.2910.724,950,1370
01/08/1910.4210.6710.2810.463,799,2730
01/07/1910.3710.5410.2310.343,795,4570
01/04/199.9510.349.9010.304,296,1690
01/03/199.959.999.649.763,255,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83