EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVE: Cenovus Energy Inc

30 Jan 2026
LAST:

26.87

CHANGE:
 0.64		OPEN:
27.31		HIGH:
27.48		ASK:
12.39		VOLUME:
7.74M
CHG(%):
2.33		PREV:
27.51		LOW:
26.51		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2627.3127.4826.5126.877.74M
29 Jan 2627.4327.9826.9327.5111.07M
28 Jan 2626.6426.9626.5526.886.51M
27 Jan 2625.9726.6025.9726.457.42M
26 Jan 2626.0026.0325.4825.984.86M
23 Jan 2625.7326.1525.6325.726.61M
22 Jan 2625.4325.6425.0925.413.92M
21 Jan 2624.8425.7824.7125.567.63M
20 Jan 2624.7825.1724.3524.4611.95M
19 Jan 2625.0925.2524.9625.141.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:16.49 
PEG Ratio:16.49 
Price to Sales:0.84 
Price to Book:1.43 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.44 
Revenue:51.626B 
EBITDA:9.50B 
Shares:1.80B 
Market Cap:48.359B 

TECHNICAL INDICATORS

MA5:26.740.5%
MA10:26.003.4%
MA20:24.818.3%
MA50:24.509.7%
MA100:24.2910.6%
MA200:21.8622.9%
STO9:68.47
STO14:68.47
RSI14:74.42 
WPR14:-20.98
MTM14:2.41
ROC14:0.10 
ATR:0.83 
Week High:27.984.1%
Week Low:25.485.5%
Month High:27.984.1%
Month Low:21.6222.9%
Year High:27.984.1%
Year Low:14.4885.6%
Volatility:16.31 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
13 Jun 2025$0.20
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
16 May 2024$0.14
14 Mar 2024$0.14
14 Dec 2023$0.14
14 Sep 2023$0.14