EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVE:

19 Sep 2025
LAST:

23.41

CHANGE:
 0.66		OPEN:
24.37		HIGH:
24.37		ASK:
12.39		VOLUME:
25.84M
CHG(%):
2.74		PREV:
24.07		LOW:
23.15		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.3724.3723.1523.4125.84M
18 Sep 2524.1124.3823.8624.0712.82M
17 Sep 2524.0324.2523.8024.027.79M
16 Sep 2523.7724.4623.6124.1714.02M
15 Sep 2523.1523.8423.0723.6116.16M
12 Sep 2523.5623.6823.2923.3813.26M
11 Sep 2523.5223.7623.3223.3812.4M
10 Sep 2522.6523.6922.5823.6811.96M
09 Sep 2522.4523.0622.4022.577.38M
08 Sep 2522.1022.3321.8222.1213M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.86
MA10:23.44
MA20:23.20
MA50:21.41
MA100:20.06
MA200:20.11
STO9:44.44
STO14:55.32
RSI14:55.23
WPR14:-36.89
MTM14:0.01
ROC14:0.00
ATR:0.70
Week High:24.46
Week Low:23.07
Month High:24.46
Month Low:20.47
Year High:25.31
Year Low:14.48
Volatility:5.10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
16 May 2024$0.14
14 Mar 2024$0.14
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14