EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVE: Cenovus Energy Inc

15 May 2026
LAST:

42.41

CHANGE:
 1.06		OPEN:
41.70		HIGH:
42.41		ASK:
12.39		VOLUME:
4.7M
CHG(%):
2.56		PREV:
41.35		LOW:
41.47		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.7042.4141.4742.414.7M
14 May 2640.7241.5640.5441.353.77M
13 May 2641.2541.4640.1640.727.93M
12 May 2640.2841.1240.0441.094.78M
11 May 2639.4839.9439.0839.835.49M
08 May 2638.8439.6138.6038.846.0M
07 May 2638.9939.2537.6638.847.63M
06 May 2640.3240.4039.1039.499.73M
05 May 2640.7342.0140.5141.515.39M
04 May 2639.9341.0339.5340.7910.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:19.13 
PEG Ratio:16.49 
Price to Sales:0.84 
Price to Book:2.23 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.15 
Revenue:51.626B 
EBITDA:9.50B 
Shares:1.879B 
Market Cap:79.699B 

TECHNICAL INDICATORS

MA5:41.083.2%
MA10:40.494.7%
MA20:38.739.5%
MA50:36.2417.0%
MA100:31.5334.5%
MA200:27.5354.1%
STO9:100.00 
STO14:100.00 
RSI14:74.54 
MTM14:4.86
ROC14:0.13 
ATR:1.39 
Week High:42.410.0%
Week Low:38.609.9%
Month High:42.410.0%
Month Low:32.4554.1%
Year High:42.410.0%
Year Low:17.61140.8%
Volatility:23.46 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.20
15 Sep 2025$0.20
13 Jun 2025$0.20
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
16 May 2024$0.14
14 Mar 2024$0.14
14 Dec 2023$0.14