CSU.DBConstellation Software Inc Debs Ser 107/03/2020
LAST:

 130.0
CHANGE:
 0.00
OPEN:
130.9
HIGH:
130.9
ASK:
0.0
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
130.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/20130.9130.9130.0130.011,0000
07/02/20129.0130.0128.0130.0113,0000
06/30/20130.9130.9129.0129.092,0000
06/29/20131.0131.0129.3129.351,0000
06/26/20129.3129.3129.3129.3205,0000
06/25/20129.3130.5129.3129.8123,0000
06/24/20129.5129.5129.5129.5102,2990
06/23/20131.0131.0130.0130.050,0000
06/22/20130.5130.5130.5130.511,0000
06/19/20129.8131.0129.0129.086,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:115.01 - 139.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83