CSU.DBConstellation Software Inc Debs Ser 106/13/2019
LAST:

 129.5
CHANGE:
 0.48
OPEN:
129.5
HIGH:
129.5
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.37
PREV:
129.0
LOW:
129.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/19129.5129.5129.5129.510,0000
06/12/19129.0129.0129.0129.01,0000
06/11/19129.0129.8129.0129.815,0000
06/10/19129.0129.0129.0129.028,0000
06/07/19129.0129.0129.0129.01,0000
06/06/19129.5129.5129.5129.530,0000
06/05/19129.5129.5129.0129.060,0000
06/04/19129.0129.0129.0129.010,0000
06/03/19129.5129.5129.0129.011,0000
05/31/19129.5129.5129.5129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83