CJ.DBCardinal Energy Ltd 5.50 Pct Debs06/05/2020
LAST:

 66.00
CHANGE:
 9.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
15.79
PREV:
57.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2066.0066.0066.0066.001,0000
06/04/2057.0057.0057.0057.0032,0000
06/03/2060.0060.0053.0060.0035,0000
05/29/2060.0060.0060.0060.001,0000
05/28/2053.0053.0053.0053.0030,0000
05/27/2052.5059.9952.5053.0069,0000
05/26/2050.0055.0050.0052.0030,0000
05/25/2047.0052.0047.0050.0025,0000
05/22/2042.0045.5042.0045.5026,0000
05/20/2042.0042.0042.0042.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 100.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83