CJ.DBCardinal Energy Ltd 5.50 Pct Debs04/18/2019
LAST:

 99.00
CHANGE:
 0.00
OPEN:
98.51
HIGH:
99.00
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1998.5199.0098.5099.0011,0000
04/17/1998.5199.0098.5099.0041,0000
04/16/1998.6098.6098.5098.5039,0000
04/15/1999.0099.4099.0099.40144,0000
04/12/1999.5099.5098.5098.50135,0000
04/11/1998.5099.0098.5099.0050,0000
04/09/1998.0198.0198.0098.0010,0000
04/08/1997.5297.7697.5197.7513,0000
04/04/1997.0297.0297.0197.0122,0000
04/03/1996.9997.0096.9997.009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.99 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83