CJ.DBCardinal Energy Ltd 5.50 Pct Debs01/16/2019
LAST:

 94.50
CHANGE:
 0.00
OPEN:
94.50
HIGH:
94.50
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
94.50
LOW:
94.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1994.5094.5094.5094.509,0000
01/15/1994.5094.5094.5094.5016,0000
01/14/1994.5094.5094.5094.5025,0000
01/11/1994.5094.5094.5094.509,0000
01/09/1994.5094.5094.5094.504,0000
01/08/1993.5993.5993.0193.012,0000
01/07/1993.5093.5093.5093.5020,0000
01/04/1993.0093.0093.0093.0033,0000
01/03/1992.0092.0092.0092.0000
01/02/1991.9992.0091.9992.0031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.99 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83