CRT.UNCT Real Estate Investment Trust01/18/2019
LAST:

 12.47
CHANGE:
 0.05
OPEN:
12.54
HIGH:
12.55
ASK:
20.95
VOLUME:
178,180
CHANGE(%):
0.40
PREV:
12.52
LOW:
12.39
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.5412.5512.3912.47178,1800
01/17/1912.4512.5512.4212.52238,8470
01/16/1912.3312.5312.2612.46339,5880
01/15/1912.2612.3612.2412.28268,5560
01/14/1912.2012.3212.1712.24393,5630
01/11/1912.0812.2012.0812.171,025,2390
01/10/1912.0312.1812.0312.1879,5280
01/09/1911.8512.0211.7812.0272,6530
01/08/1911.8411.9511.7711.85122,0060
01/07/1911.7511.8111.7311.78210,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 14.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83