CRT.UNCT Real Estate Investment Trust07/17/2019
LAST:

 14.27
CHANGE:
 0.10
OPEN:
14.21
HIGH:
14.46
ASK:
20.95
VOLUME:
36,210
CHANGE(%):
0.71
PREV:
14.17
LOW:
14.21
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1914.2114.4614.2114.2736,2100
07/16/1914.4014.4014.1414.1758,0190
07/15/1914.5114.5814.3714.3862,0200
07/12/1914.6314.6514.4214.5060,9140
07/11/1914.6814.6914.4714.6445,5140
07/10/1914.6014.7514.4514.6882,2500
07/09/1914.4314.6714.4214.5849,9320
07/08/1914.4414.4914.3214.4138,0480
07/05/1914.3414.5014.3014.4643,6200
07/04/1914.3814.4514.2914.3839,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83