CRT.UNCT Real Estate Investment Trust04/18/2019
LAST:

 14.08		CHANGE:
 0.14		OPEN:
13.96		HIGH:
14.08		ASK:
20.95		VOLUME:
78,869
CHANGE(%):
1.00		PREV:
13.94		LOW:
13.95		BID:
20.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1913.9614.0813.9514.0878,8690
04/17/1914.0714.1413.9213.9497,2710
04/16/1914.2714.3114.0614.0675,2890
04/15/1914.3214.3314.1014.27184,3180
04/12/1914.3714.4014.2714.2979,1350
04/11/1914.3014.4814.2914.30112,5430
04/10/1914.3814.4714.2814.30110,9880
04/09/1914.4014.4814.3314.3369,1410
04/08/1914.4014.4414.3414.4465,5190
04/05/1914.3414.4114.2514.3968,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 14.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83