CRT.UNCT Real Estate Investment Trust06/27/2025
LAST:

 15.84
CHANGE:
 0.08
OPEN:
15.72
HIGH:
15.97
ASK:
0.00
VOLUME:
106,860
CHANGE(%):
0.51
PREV:
15.76
LOW:
15.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.7515.8515.7015.72104,5210
07/15/2515.9015.9115.7115.78130,4840
07/14/2515.8915.9415.8215.87117,2430
07/11/2515.7715.8815.6715.8187,4830
07/10/2515.7715.9515.7015.77114,6440
07/09/2515.6815.8315.6115.78190,0340
07/08/2515.8115.8715.6215.69195,8060
07/07/2516.0216.0315.8115.8684,2070
07/04/2515.8616.0715.7415.96217,2620
07/03/2515.8915.9315.7315.77186,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29