CRT.UNCT Real Estate Investment Trust06/27/2025
LAST:

 15.84		CHANGE:
 0.08		OPEN:
15.72		HIGH:
15.97		ASK:
0.00		VOLUME:
106,860
CHANGE(%):
0.51		PREV:
15.76		LOW:
15.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.8616.0715.7415.96217,2620
07/03/2515.8915.9315.7315.77186,0320
07/02/2515.8415.9815.8415.89221,8670
06/30/2515.8715.9415.7415.88100,7270
06/27/2515.7215.9715.7215.84106,8600
06/26/2515.7415.8115.7015.76101,4830
06/25/2515.8415.8815.7515.79131,3680
06/24/2516.0516.0515.8015.92113,7900
06/23/2515.8416.1015.8415.96149,4420
06/20/2515.8615.9715.8015.87196,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63