CRT.UNCT Real Estate Investment Trust06/01/2020
LAST:

 13.19
CHANGE:
 0.02
OPEN:
13.18
HIGH:
13.41
ASK:
20.95
VOLUME:
118,250
CHANGE(%):
0.15
PREV:
13.17
LOW:
13.12
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2013.1813.4113.1213.19118,2500
05/29/2013.2613.2912.9013.17239,9780
05/28/2013.4513.4513.1413.28175,2910
05/27/2013.5213.5212.9513.27122,2850
05/26/2013.0613.4013.0213.32193,0380
05/25/2012.8113.0012.7613.00125,0880
05/22/2012.7712.7712.5712.69128,7880
05/21/2012.5612.8012.5012.67187,4150
05/20/2012.7812.7812.4112.60129,8530
05/19/2012.2012.6412.1912.59246,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83