CUP.UCaribbean Util US02/20/2020
LAST:

 17.00		CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
9.59		VOLUME:
3,012
CHANGE(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
9.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2017.0017.0017.0017.003,0120
02/19/2017.0017.0017.0017.005,7000
02/18/2017.0017.0017.0017.003440
02/13/2017.0017.1217.0017.128,6000
02/12/2017.0017.0017.0017.006000
02/11/2017.0017.0017.0017.001,2000
02/10/2017.0017.0017.0017.004,6360
02/07/2017.0017.0017.0017.008000
02/06/2016.9516.9516.6816.732,0850
02/05/2016.9516.9516.9516.951000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:14.36 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83