CUP.UCaribbean Util US06/14/2019
LAST:

 15.80
CHANGE:
 0.15
OPEN:
15.75
HIGH:
15.85
ASK:
9.59
VOLUME:
3,000
CHANGE(%):
0.94
PREV:
15.95
LOW:
15.75
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1915.7515.8515.7515.803,0000
06/13/1915.9515.9515.9515.9500
06/12/1915.4815.9515.4815.956,2660
06/11/1915.1615.1615.1615.1600
06/10/1915.1615.1615.1615.161000
06/07/1915.2915.2915.2915.294000
06/06/1915.5115.5215.2915.298500
06/05/1915.1415.2915.0915.293,2280
06/04/1915.0115.0115.0115.0100
06/03/1915.0115.0115.0115.0100
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:11.75 - 15.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83