CUP.UCaribbean Util US06/27/2025
LAST:

 13.25
CHANGE:
 0.10
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
348
CHANGE(%):
0.75
PREV:
13.35
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.9212.9212.8212.823,9290
07/10/2512.9813.0012.9212.928190
07/09/2512.9513.0012.9513.004030
07/07/2513.1113.1113.0413.052,1870
07/04/2513.0113.0113.0113.013000
07/03/2513.1613.1612.9012.905,3170
07/02/2513.4913.4913.4013.402,6170
06/30/2513.6513.6513.3113.311,5000
06/27/2513.2513.2513.2513.253480
06/26/2513.2413.3513.1613.358,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46