CUP.UCaribbean Util US07/03/2020
LAST:

 15.99		CHANGE:
 0.00		OPEN:
15.99		HIGH:
15.99		ASK:
9.59		VOLUME:
100
CHANGE(%):
0.00		PREV:
15.99		LOW:
15.99		BID:
9.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2015.9915.9915.9915.991000
07/02/2016.0116.0115.9915.993060
06/30/2015.5116.0015.5116.003,3790
06/29/2015.4515.5115.4515.515500
06/26/2015.1515.1515.1515.155000
06/25/2015.0115.0115.0115.011,0000
06/24/2015.0015.0015.0015.002880
06/23/2015.0015.0015.0015.003500
06/18/2015.5015.5015.0015.001,0010
06/17/2015.5015.5015.5015.504000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:13.26 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83