| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 222.1 | 220.0 | 222.0 | 216,357 | 1.7 |  | 0.76 |   |
| LABS | Medipharm Labs Corp | 0.0700 | 0.0650 | 0.0700 | 12,000 | 0.0000 |  | 0.00 | |
| LAC | Lithium Americas Corp | 4.370 | 3.960 | 4.170 | 1,915,748 | 0.250 | | 6.38 | |
| LAM | Laramide Resources Ltd | 0.6200 | 0.5900 | 0.6100 | 155,750 | 0.0000 | | 0.00 | |
| LAR | Lithium Argentina Ag | 3.580 | 3.360 | 3.450 | 215,837 | -0.080 |  | 2.27 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 215.1 | 212.0 | 212.0 | 453 | -4.0 | | 1.85 | |
| LB | Laurentian Bank | 31.00 | 30.72 | 30.74 | 82,117 | -0.13 | | 0.42 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 23.30 | 23.25 | 23.30 | 500 | 0.20 | | 0.87 | |
| LBIT | Evolve Levered Bitcoin ETF | 29.18 | 28.66 | 28.88 | 2,293 | 0.75 | | 2.67 | |
| LBIT.U | Evolve Levered Bitcoin Unhg ETF USD | 26.08 | 26.08 | 26.08 | 100 | 0.38 | | 1.48 | |
| LBS | Life & Banc Split Corp | 9.640 | 9.590 | 9.620 | 75,630 | 0.040 | | 0.42 | |
| LBS.PR.A | Life & Banc Split Corp | 10.96 | 10.92 | 10.96 | 1,905 | 0.01 | | 0.09 | |
| LCFS | Tidewater Renewables Ltd | 2.690 | 2.610 | 2.620 | 1,250 | -0.040 | | 1.50 | |
| LCS | Brompton Lifeco Split Corp Class A | 8.590 | 8.560 | 8.580 | 11,088 | 0.010 | | 0.12 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 11.46 | 11.40 | 11.45 | 1,200 | -0.03 | | 0.26 | |
| LEAD | Evolve Future Leadership ETF Hedged | 24.06 | 23.88 | 24.06 | 569 | 0.19 | | 0.80 | |
| LEAD.B | Evolve Future Leadership ETF Unhedged | 25.63 | 25.63 | 25.63 | 486 | 0.16 | | 0.63 | |
| LEAD.U | Evolve Future Leadership ETF Uh USD | 23.43 | 23.43 | 23.43 | 200 | 0.53 | | 2.31 | |
| LETH | Evolve Levered Ether ETF | 36.50 | 34.90 | 36.50 | 18,500 | 3.99 | | 12.27 | |
| LETH.U | Evolve Levered Ether Unhg ETF USD | 31.00 | 31.00 | 31.00 | 100 | 4.15 | | 15.46 | |
| LFE | Canadian Life Companies Split Corp | 6.240 | 6.200 | 6.230 | 51,910 | 0.040 | | 0.65 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.60 | 10.57 | 10.59 | 96,499 | 0.03 | | 0.28 | |
| LGD | Liberty Gold Corp | 0.3350 | 0.3275 | 0.3300 | 348,319 | -0.0075 | | 2.22 | |
| LGO | Largo Resources Ltd | 1.900 | 1.850 | 1.890 | 28,235 | 0.040 | | 2.16 | |
| LIF | Labrador Iron Ore Royalty Corp | 27.72 | 27.29 | 27.58 | 140,901 | -0.04 | | 0.14 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 18.48 | 18.39 | 18.45 | 19,877 | 0.10 | | 0.54 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 22.80 | 22.80 | 22.80 | 100 | 0.04 | | 0.18 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 18.69 | 18.69 | 18.69 | 2,102 | -0.49 | | 2.55 | |
| LIRC | Lithium Royalty Corp WI | 5.740 | 5.440 | 5.540 | 12,750 | -0.140 | | 2.46 | |
| LLHE | Harvest Eli Lilly Enhanced High Income S | 8.440 | 8.240 | 8.350 | 119,628 | 0.140 | | 1.71 | |
| LLHE.U | Harvest Eli Lilly Enh HI Shs ETF USD | 8.300 | 8.280 | 8.300 | 557 | 0.180 | | 2.22 | |
| LLYH | Harvest Eli Lilly High Income Shares ETF | 9.250 | 9.190 | 9.220 | 901 | 0.130 | | 1.43 | |
| LLYH.U | Harvest Eli Lilly High Income Shares ETF | 8.970 | 8.970 | 8.970 | 100 | -0.140 | | 1.54 | |
| LMAX | Hamilton Healthcare Yield Maximizer ETF | 13.58 | 13.47 | 13.53 | 20,369 | 0.08 | | 0.59 | |
| LN | Loncor Gold Inc | 0.6900 | 0.6500 | 0.6600 | 349,543 | -0.0100 | | 1.49 | |
| LNF | Leons Furniture | 27.53 | 27.00 | 27.35 | 16,235 | 0.19 | | 0.70 | |
| LNR | Linamar Corp | 67.17 | 66.01 | 66.74 | 51,915 | -0.18 | | 0.27 | |
| LPAY | GX Long-Term U.S. Treasury Prem Yld ETF | 24.27 | 23.90 | 24.08 | 75,778 | -0.04 | | 0.17 | |
| LPAY.U | GX Long-Term U.S. Treasury Prem Yld ETF | 17.68 | 17.46 | 17.59 | 111,600 | -0.11 | | 0.62 | |
| LSPD | Lightspeed Commerce Inc. | 16.83 | 16.13 | 16.81 | 375,363 | 0.56 | | 3.45 | |
| LSPK | Lifespeak Inc | 0.3200 | 0.3150 | 0.3200 | 4,000 | 0.0050 | | 1.59 | |
| LUC | Lucara Diamond Corp | 0.2350 | 0.2200 | 0.2350 | 32,100 | 0.0100 | | 4.44 | |
| LUG | Lundin Gold Inc | 68.28 | 64.38 | 65.35 | 1,244,862 | -2.22 | | 3.29 | |
| LUN | Lundin Mining Corp | 13.80 | 13.38 | 13.64 | 1,910,273 | -0.18 | | 1.30 | |
| LYCT | Lysander Canso Corp Treasury Activ ETF | 10.50 | 10.50 | 10.50 | 100 | -0.02 | | 0.19 | |