CXICurrency Exchange International Corp05/29/2020
LAST:

 12.75
CHANGE:
 0.24
OPEN:
12.90
HIGH:
12.90
ASK:
26.85
VOLUME:
28,817
CHANGE(%):
1.85
PREV:
12.99
LOW:
12.75
BID:
26.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2012.9012.9012.7512.7528,8170
05/27/2012.9912.9912.9912.991090
05/26/2013.4813.4813.4813.481260
05/21/2012.8013.0012.8013.001,3720
05/19/2013.3713.3912.7512.751,5500
05/14/2012.8012.8012.7512.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 24.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83