EODData

MEMBERSHIP REGISTER LOG IN

TSX, CXI: Currency Exchange International Corp

07 Jul 2026
LAST:

30.29

CHANGE:
 0.01		OPEN:
30.35		HIGH:
30.40		ASK:
26.85		VOLUME:
701
CHG(%):
0.03		PREV:
30.30		LOW:
30.19		BID:
26.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2630.3530.4030.1930.29701
06 Jul 2630.1730.4030.1730.302.4K
03 Jul 2630.1730.1830.1730.18200
02 Jul 2630.3530.3530.1830.352.6K
30 Jun 2630.3430.3430.1630.16750
29 Jun 2630.0030.4030.0030.401.3K
26 Jun 2629.9730.5029.9730.503.4K
25 Jun 2629.4730.0029.1230.003.7K
24 Jun 2629.3129.3229.1829.322.2K
23 Jun 2628.5429.4928.5429.408.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Forward P/E:10.05 
PEG Ratio:-0.03 
Price to Sales:2.40 
Price to Book:1.47 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:3.27 
Revenue:105.9M 
EBITDA:23.85M 
Shares:5.93M 
Market Cap:179.51M 

TECHNICAL INDICATORS

MA5:30.260.1%
MA10:30.090.7%
MA20:28.556.1%
MA50:26.1515.8%
MA100:26.2515.4%
MA200:24.7322.5%
STO9:82.20 
STO14:93.82 
RSI14:86.67 
WPR14:-6.18 
MTM14:3.19
ROC14:0.12 
ATR:0.46 
Week High:30.400.4%
Week Low:30.160.4%
Month High:30.500.7%
Month Low:24.2522.5%
Year High:30.500.7%
Year Low:19.5554.9%
Volatility:7.23