CXICurrency Exchange International Corp06/27/2025
LAST:

 19.65		CHANGE:
 0.09		OPEN:
19.72		HIGH:
19.74		ASK:
0.00		VOLUME:
4,902
CHANGE(%):
0.46		PREV:
19.74		LOW:
19.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.6019.6519.5519.555,3500
07/08/2519.5919.5919.5819.581,6470
07/07/2520.2920.3019.5819.582,6140
07/04/2520.8520.8520.2820.716,1290
07/03/2520.0020.8419.9420.845,2000
07/02/2519.8219.8219.5519.553,3200
06/30/2519.8019.8219.8019.803,1000
06/27/2519.7219.7419.6519.654,9020
06/26/2519.9419.9419.5519.743,3340
06/25/2519.7019.9419.5519.942,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46