CXICurrency Exchange International Corp09/19/2019
LAST:

 19.00		CHANGE:
 0.75		OPEN:
19.35		HIGH:
19.35		ASK:
26.85		VOLUME:
1,100
CHANGE(%):
3.80		PREV:
19.75		LOW:
19.00		BID:
26.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1919.3519.3519.0019.001,1000
09/09/1919.7219.7519.7219.752,5000
09/06/1919.5019.5019.5019.501000
09/05/1919.0319.0319.0119.018000
09/04/1918.9919.0118.9919.017000
09/03/1919.0019.0018.9919.0010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 31.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83