EODData

MEMBERSHIP REGISTER LOG IN

TSX, CXI: Currency Exchange International Corp

03 Sep 2026
LAST:

30.00

CHANGE:
 0.50		OPEN:
30.00		HIGH:
30.00		ASK:
26.85		VOLUME:
400
CHG(%):
1.64		PREV:
30.50		LOW:
30.00		BID:
26.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2630.0030.0030.0030.00400
02 Sep 2629.9630.5029.4530.504.8K
01 Sep 2630.2330.2530.0030.004.5K
31 Aug 2629.2329.2329.2329.23100
28 Aug 2629.2629.2629.2629.26119
26 Aug 2630.0030.2529.7030.251.6K
25 Aug 2629.4130.2529.4130.25800
24 Aug 2627.6729.4127.6729.41263
20 Aug 2629.2029.9829.2029.98200
19 Aug 2627.5229.2527.5229.25282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:9.99 
PEG Ratio:-0.03 
Price to Sales:2.38 
Price to Book:1.50 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:3.27 
Revenue:103.47M 
EBITDA:23.85M 
Shares:5.93M 
Market Cap:177.79M 

TECHNICAL INDICATORS

MA5:29.800.7%
MA10:29.810.6%
MA20:29.711.0%
MA50:29.342.2%
MA100:27.0111.1%
MA200:25.8715.9%
STO9:60.63
STO14:67.11
RSI14:54.73
WPR14:-32.89
MTM14:0.50
ROC14:0.02 
ATR:0.95 
Week High:30.501.7%
Week Low:29.232.6%
Month High:30.501.7%
Month Low:27.5215.9%
Year High:30.501.7%
Year Low:21.8037.6%
Volatility:22.68