CXICurrency Exchange International Corp06/17/2019
LAST:

 23.10		CHANGE:
 0.18		OPEN:
23.13		HIGH:
23.13		ASK:
26.85		VOLUME:
3,650
CHANGE(%):
0.77		PREV:
23.28		LOW:
23.08		BID:
26.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1923.1323.1323.0823.103,6500
06/14/1923.2823.2823.2823.2800
06/13/1923.3923.3923.2823.282000
06/12/1923.2523.2523.0923.103000
06/11/1922.9922.9922.9922.9900
06/10/1922.7622.9922.5022.994,8000
06/07/1922.9622.9622.9622.9600
06/06/1922.9622.9622.9622.9600
06/05/1922.7622.9622.7522.964000
06/04/1923.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83