CFCanaccord Genuity Group Inc06/17/2019
LAST:

 5.640
CHANGE:
 0.10
OPEN:
5.560
HIGH:
5.700
ASK:
4.330
VOLUME:
301,969
CHANGE(%):
1.81
PREV:
5.540
LOW:
5.560
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/195.5605.7005.5605.640301,9690
06/14/195.5305.6005.4605.540222,1850
06/13/195.6105.6605.5005.52082,0600
06/12/195.5305.7005.4905.620159,6270
06/11/195.5505.7305.4905.520241,7070
06/10/195.4005.7005.3905.540419,1790
06/07/195.5105.6705.4305.590659,9910
06/06/195.0505.3705.0105.330548,5690
06/05/195.0405.1205.0205.050157,4960
06/04/195.0605.1205.0005.040224,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83