CFCanaccord Genuity Group Inc06/27/2025
LAST:

 10.25		CHANGE:
 0.08		OPEN:
10.41		HIGH:
10.45		ASK:
0.00		VOLUME:
64,404
CHANGE(%):
0.77		PREV:
10.33		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.1311.2811.0611.19219,0390
07/15/2511.1711.2511.0311.07123,0080
07/14/2510.8611.0810.8211.05228,5670
07/11/2510.9711.0510.7710.80143,2630
07/10/2510.7811.1510.7811.06181,6320
07/09/2510.8911.0810.7010.76129,4550
07/08/2510.6711.0610.6710.95348,3430
07/07/2510.6410.7410.6110.6292,7320
07/04/2510.5610.6910.5310.6658,4270
07/03/2510.4810.6010.4110.5398,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29