CFCanaccord Genuity Group Inc05/29/2020
LAST:

 5.630
CHANGE:
 0.01
OPEN:
5.580
HIGH:
5.660
ASK:
4.330
VOLUME:
140,551
CHANGE(%):
0.18
PREV:
5.620
LOW:
5.530
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.5805.6605.5305.630140,5510
05/28/205.7405.7405.5105.62048,8820
05/27/205.7805.7805.5705.74079,0090
05/26/205.6905.7705.6705.70078,8460
05/25/205.4505.6405.4505.55096,9550
05/22/205.4705.5305.2705.43094,7420
05/21/205.7605.7805.4305.46093,8720
05/20/205.4805.8105.4405.770241,8790
05/19/205.4205.4805.2405.430110,4320
05/15/204.9005.3304.8905.260135,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83