CFCanaccord Genuity Group Inc12/06/2019
LAST:

 4.940
CHANGE:
 0.07
OPEN:
4.880
HIGH:
5.090
ASK:
4.330
VOLUME:
225,163
CHANGE(%):
1.44
PREV:
4.870
LOW:
4.870
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/194.8805.0904.8704.940225,1630
12/05/194.9805.1304.8704.870526,2500
12/04/194.9105.0004.9104.990196,6970
12/03/194.8504.9304.8004.920192,9140
12/02/194.9104.9904.8204.880110,1010
11/29/194.9505.0004.8804.900119,4940
11/28/194.9104.9704.8804.960129,4830
11/27/194.9005.0504.9004.940304,6680
11/26/194.9205.0304.9004.990178,8390
11/25/194.9005.0004.8804.920251,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 6.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83