CGOCogeco Inc Sv01/17/2019
LAST:

 67.05
CHANGE:
 0.60
OPEN:
66.57
HIGH:
67.80
ASK:
85.75
VOLUME:
6,547
CHANGE(%):
0.90
PREV:
66.45
LOW:
66.53
BID:
14.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1966.5767.8066.5367.056,5470
01/16/1967.8167.8165.8466.4512,3810
01/15/1968.1068.1067.0367.3637,8590
01/14/1965.2367.8865.2367.5832,1760
01/11/1960.5865.7760.3965.4231,4190
01/10/1959.6260.7859.3860.7812,0060
01/09/1959.3459.7458.5859.7416,3720
01/08/1960.1160.1158.5659.1513,4130
01/07/1958.4459.1558.3159.125,4140
01/04/1959.5059.5057.7358.086,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 79.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83