CHP.UNChoice Properties REIT04/22/2019
LAST:

 13.58
CHANGE:
 0.23
OPEN:
13.81
HIGH:
13.87
ASK:
0.00
VOLUME:
227,640
CHANGE(%):
1.67
PREV:
13.81
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1913.8113.8713.5413.58227,6400
04/18/1913.6913.8313.6913.81210,8130
04/17/1913.9913.9913.6613.67504,6720
04/16/1914.0614.1313.9113.95320,9330
04/15/1914.2014.2214.0414.06200,6920
04/12/1914.2814.2914.1914.19211,1630
04/11/1914.3014.3414.2414.24150,2920
04/10/1914.1514.3714.1514.28267,7970
04/09/1914.1114.1914.0814.14192,6180
04/08/1914.1014.1614.0614.12224,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83