CPCanadian Pacific Railway Limited01/22/2019
LAST:

 261.6
CHANGE:
 1.63
OPEN:
260.0
HIGH:
263.0
ASK:
224.1
VOLUME:
322,655
CHANGE(%):
0.62
PREV:
263.3
LOW:
260.0
BID:
223.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19260.0263.0260.0261.6322,6550
01/21/19262.8263.7260.1263.373,8360
01/18/19260.5263.4260.5261.7442,9250
01/17/19257.2259.9255.1259.1340,4690
01/16/19258.4260.9254.4256.7311,2280
01/15/19258.2259.7255.4256.9269,1790
01/14/19250.8257.6250.0257.2279,0460
01/11/19253.0253.4250.7251.0268,8270
01/10/19251.6252.9249.0251.4352,6290
01/09/19250.3253.4247.8252.0386,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:212.50 - 291.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83