CPCanadian Pacific Railway Limited04/24/2019
LAST:

 303.0
CHANGE:
 7.96
OPEN:
295.2
HIGH:
306.1
ASK:
224.1
VOLUME:
557,529
CHANGE(%):
2.70
PREV:
295.0
LOW:
294.5
BID:
223.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19295.2306.1294.5303.0557,5290
04/23/19292.0295.0290.5295.0407,6890
04/22/19287.5292.7287.3292.5252,0250
04/18/19287.1290.4287.1290.0280,7790
04/17/19283.1287.5283.1286.9342,8730
04/16/19285.2285.5281.9282.2263,2090
04/15/19283.6285.0281.7284.3228,3560
04/12/19281.5286.1281.3284.7265,7110
04/11/19280.8282.5280.8282.5272,4150
04/10/19280.0280.7278.4280.6250,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:226.11 - 295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83