EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Mining Corp

07 Nov 2025
LAST:

12.18

CHANGE:
 0.28		OPEN:
11.79		HIGH:
12.20		ASK:
1.49		VOLUME:
2.25M
CHG(%):
2.35		PREV:
11.90		LOW:
11.77		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.7912.2011.7712.182.25M
06 Nov 2511.9312.2211.8811.903.19M
05 Nov 2511.4811.9111.4811.852.58M
04 Nov 2511.8911.9311.3611.474.37M
03 Nov 2512.7412.7412.0612.294.0M
31 Oct 2512.3512.6612.0212.529.07M
30 Oct 2512.1912.1911.5311.833.54M
29 Oct 2512.0012.6411.7912.336.23M
28 Oct 2511.3711.9711.3111.713.69M
27 Oct 2511.6711.6711.2111.394.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
Forward P/E:15.27 
PEG Ratio:-0.88 
Price to Sales:4.50 
Price to Book:2.87 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.14 
Revenue:2.973B 
EBITDA:915.34M 
Shares:762.25M 
Market Cap:9.284B 

TECHNICAL INDICATORS

MA5:11.942.0%
MA10:11.952.0%
MA20:11.833.0%
MA50:11.287.9%
MA100:9.8523.7%
MA200:8.7040.0%
STO9:55.91
STO14:67.82
RSI14:56.65
WPR14:-22.37
MTM14:1.18
ROC14:0.11 
ATR:0.60 
Week High:12.744.6%
Week Low:11.367.2%
Month High:13.8013.3%
Month Low:10.7940.0%
Year High:13.8013.3%
Year Low:4.98144.6%
Volatility:32.18 

RECENT SPLITS

Date Ratio
17 May 20011-5