EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Mining Corp

23 Oct 2025
LAST:

11.37

CHANGE:
 0.26		OPEN:
11.33		HIGH:
11.60		ASK:
1.49		VOLUME:
4.41M
CHG(%):
2.34		PREV:
11.11		LOW:
11.31		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2511.3311.6011.3111.374.41M
22 Oct 2510.9311.1810.7911.114.41M
21 Oct 2511.2111.3410.8411.007.53M
20 Oct 2511.3811.7311.3511.527.72M
17 Oct 2511.3811.5910.9811.119.25M
16 Oct 2512.3612.4011.4511.5011.32M
15 Oct 2512.8212.9012.5412.824.46M
14 Oct 2512.5012.7512.1512.487.98M
10 Oct 2513.2913.4512.6012.715.55M
09 Oct 2513.7513.8013.0213.285.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.43 
Forward P/E:14.41 
EPS Ratio:0.14 
Price to Book:2.93 
Shares:762.25M 
Market Cap:8.667B 

TECHNICAL INDICATORS

MA5:11.221.3%
MA10:11.894.6%
MA20:12.066.0%
MA50:10.736.0%
MA100:9.3921.1%
MA200:8.5333.3%
STO9:15.10 
STO14:13.21 
RSI14:41.96
WPR14:-86.50 
MTM14:-1.25
ROC14:-0.10 
ATR:0.69 
Week High:12.409.1%
Week Low:10.795.4%
Month High:13.8021.4%
Month Low:10.0933.3%
Year High:13.8021.4%
Year Low:4.98128.3%