CSCapstone Mining Corp07/16/2025
LAST:

 7.580		CHANGE:
 0.28		OPEN:
7.910		HIGH:
7.910		ASK:
1.490		VOLUME:
1,912,083
CHANGE(%):
3.56		PREV:
7.860		LOW:
7.540		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.9107.9107.5407.5801,912,0830
07/15/257.8207.9607.7207.8602,061,8250
07/14/257.9107.9507.7407.8101,243,4950
07/11/257.9007.9607.7907.9402,489,8930
07/10/258.1908.1907.9008.0002,733,8390
07/09/258.4108.4508.0208.0802,737,8850
07/08/258.6008.7408.2908.3703,373,1500
07/07/258.5808.6108.3808.4401,630,2270
07/04/258.5508.6208.4908.580603,3160
07/03/258.8808.8808.6208.6202,060,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29