TSX, CS End of Day and Historical Stock Data [Capstone Mining Corp]

19 Sep 2025

LAST: 10.03	CHANGE: 0.07	OPEN: 10.30	HIGH: 10.30	ASK: 1.49	VOLUME: 6M
LAST: 10.03	CHG(%): 0.70	PREV: 9.96	LOW: 9.91	BID: 1.47

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	10.30	10.30	9.91	10.03	6M
18 Sep 25	10.10	10.11	9.86	9.96	2.17M
17 Sep 25	10.06	10.16	9.84	9.99	2.13M
16 Sep 25	10.47	10.47	10.20	10.23	1.85M
15 Sep 25	10.39	10.49	10.26	10.44	2.27M
12 Sep 25	10.49	10.52	10.28	10.36	2.55M
11 Sep 25	10.20	10.45	10.18	10.40	2.15M
10 Sep 25	10.14	10.38	10.10	10.19	1.75M
09 Sep 25	10.13	10.45	10.11	10.16	2.89M
08 Sep 25	9.90	10.12	9.83	9.99	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03