CSCapstone Mining Corp06/05/2020
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7400
ASK:
1.4900
VOLUME:
1,100,320
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6900
BID:
1.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.70000.74000.69000.73001,100,3200
06/04/200.71000.71000.67000.7000127,3460
06/03/200.69000.72000.69000.7000194,9200
06/02/200.66000.69000.65000.6900732,2500
06/01/200.66000.67000.64000.6500613,4270
05/29/200.66000.72000.62000.6600589,4600
05/28/200.60000.66000.60000.66001,379,7540
05/27/200.59000.62000.56000.60001,526,8530
05/26/200.58000.59000.57000.5900156,0880
05/25/200.57000.58000.56000.570010,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83