EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Copper Corp

17 Sep 2026
LAST:

14.22

CHANGE:
 0.72		OPEN:
14.08		HIGH:
14.36		ASK:
1.49		VOLUME:
3.34M
CHG(%):
5.33		PREV:
13.50		LOW:
14.01		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2614.0814.3614.0114.223.34M
16 Sep 2613.9914.1413.3313.503.2M
15 Sep 2613.9113.9313.5713.803.12M
14 Sep 2613.7914.0313.4513.893.2M
11 Sep 2614.7314.8014.2014.372.64M
10 Sep 2615.1415.1814.4314.533.74M
09 Sep 2616.2016.2215.7016.024.58M
08 Sep 2615.6316.6715.6216.204.07M
04 Sep 2614.9915.2514.8915.052.08M
03 Sep 2615.3615.4014.8215.232.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
Forward P/E:11.11 
PEG Ratio:0.08 
Price to Sales:4.35 
Price to Book:2.34 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.78 
Revenue:3.714B 
EBITDA:911.75M 
Shares:763.79M 
Market Cap:10.861B 

TECHNICAL INDICATORS

MA5:13.961.9%
MA10:14.683.2%
MA20:15.347.8%
MA50:14.431.5%
MA100:13.922.2%
MA200:13.525.2%
STO9:22.71
STO14:22.71
RSI14:32.31 
WPR14:-73.33
MTM14:-1.97
ROC14:-0.12 
ATR:0.80 
Week High:15.186.8%
Week Low:13.336.7%
Month High:16.7217.6%
Month Low:13.335.2%
Year High:18.0426.9%
Year Low:9.3052.9%
Volatility:8.41 

RECENT SPLITS

Date Ratio
17 May 20011-5