EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Mining Corp

20 Jul 2026
LAST:

12.34

CHANGE:
 0.13		OPEN:
12.28		HIGH:
12.48		ASK:
1.49		VOLUME:
2.75M
CHG(%):
1.06		PREV:
12.21		LOW:
12.18		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2612.2812.4812.1812.342.75M
17 Jul 2612.0012.3911.7712.212.91M
16 Jul 2612.8012.9012.2812.482.47M
15 Jul 2613.4713.5612.8513.102.28M
14 Jul 2613.1213.4413.1213.352.94M
13 Jul 2612.7812.8912.5412.624.1M
10 Jul 2612.6013.0012.5212.842.5M
09 Jul 2612.2912.7012.2412.563.94M
08 Jul 2612.0012.2511.6911.982.86M
07 Jul 2612.7112.7312.1712.332.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:9.99 
PEG Ratio:-0.01 
Price to Sales:3.96 
Price to Book:1.98 
Profit Margin:0.17 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.78 
Revenue:3.509B 
EBITDA:911.75M 
Shares:763.79M 
Market Cap:9.425B 

TECHNICAL INDICATORS

MA5:12.702.9%
MA10:12.582.0%
MA20:12.914.6%
MA50:13.6310.5%
MA100:12.551.7%
MA200:12.934.8%
STO9:22.78
STO14:22.78
RSI14:43.79
WPR14:-73.72
MTM14:-0.69
ROC14:-0.05 
ATR:0.60 
Week High:13.569.9%
Week Low:11.774.8%
Month High:14.6618.8%
Month Low:11.694.8%
Year High:18.0446.2%
Year Low:7.0575.0%
Volatility:61.95 

RECENT SPLITS

Date Ratio
17 May 20011-5