CSCapstone Mining Corp01/22/2019
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.6200
HIGH:
0.6300
ASK:
1.4900
VOLUME:
461,567
CHANGE(%):
6.35
PREV:
0.6300
LOW:
0.5800
BID:
1.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.62000.63000.58000.5900461,5670
01/21/190.62000.63000.61000.630064,2460
01/18/190.62000.64000.62000.6400136,8290
01/17/190.63000.64000.61000.6100315,3560
01/16/190.62000.64000.61000.6400189,0340
01/15/190.62000.63000.59000.6200261,9540
01/14/190.61000.63000.61000.6300304,7400
01/11/190.63000.64000.60000.6200515,8350
01/10/190.65000.66000.60000.6300753,7000
01/09/190.63000.66000.62000.6500753,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83