CSCapstone Mining Corp07/07/2025
LAST:

 8.440		CHANGE:
 0.14		OPEN:
8.580		HIGH:
8.610		ASK:
1.490		VOLUME:
1,630,227
CHANGE(%):
1.63		PREV:
8.580		LOW:
8.380		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.5808.6108.3808.4401,630,2270
07/04/258.5508.6208.4908.580603,3160
07/03/258.8808.8808.6208.6202,060,0500
07/02/258.5909.1208.5908.8803,298,4210
06/30/258.3808.3808.2008.3602,091,5410
06/27/258.3408.4308.1908.2702,086,9820
06/26/258.0608.6508.0608.4503,935,1660
06/25/257.9407.9407.7807.8701,671,6360
06/24/257.8007.9707.8007.8702,644,7980
06/23/257.5307.8007.5307.7502,404,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76