CSCapstone Mining Corp04/22/2019
LAST:

 0.6900		CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.7000		ASK:
1.4900		VOLUME:
432,120
CHANGE(%):
1.43		PREV:
0.7000		LOW:
0.6700		BID:
1.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.69000.70000.67000.6900432,1200
04/18/190.71000.71000.70000.70001,637,7200
04/17/190.67000.72000.67000.71001,205,3440
04/16/190.67000.68000.65000.6600272,5000
04/15/190.67000.69000.66000.6700198,5180
04/12/190.68000.69000.67000.6700318,5910
04/11/190.68000.68000.67000.670087,6410
04/10/190.67000.68000.67000.680091,1670
04/09/190.69000.70000.67000.6800317,6180
04/08/190.67000.69000.67000.6800386,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83