CJTCargojet Inc01/21/2019
LAST:

 75.34
CHANGE:
 1.54
OPEN:
73.80
HIGH:
75.68
ASK:
54.50
VOLUME:
69,582
CHANGE(%):
2.09
PREV:
73.80
LOW:
73.05
BID:
54.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1973.8075.6873.0575.3469,5820
01/18/1975.6175.6773.3473.8036,8750
01/17/1973.3875.8173.3875.1125,7450
01/16/1972.9373.9772.6673.5913,4830
01/15/1972.8773.8772.1372.8128,2820
01/14/1973.2973.5172.1772.7416,0940
01/11/1974.3575.0073.0573.2027,7920
01/10/1970.2174.8969.8674.4869,4820
01/09/1967.2570.7566.9370.2144,8250
01/08/1968.0368.0366.7966.9826,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:57.75 - 88.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83