CJTCargojet Inc04/22/2019
LAST:

 79.73
CHANGE:
 0.54
OPEN:
80.42
HIGH:
80.46
ASK:
54.50
VOLUME:
18,666
CHANGE(%):
0.67
PREV:
80.27
LOW:
79.20
BID:
54.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1980.4280.4679.2079.7318,6660
04/18/1978.1680.4877.6580.2744,2670
04/17/1977.0878.7477.0877.8335,9450
04/16/1977.8278.2976.5176.6469,2530
04/15/1976.9777.9276.8777.0932,6830
04/12/1977.8177.8176.3577.0453,0280
04/11/1978.0278.0277.2677.3711,7000
04/10/1978.0978.2377.3877.7726,3380
04/09/1978.9879.5377.7677.9534,5630
04/08/1980.4580.4578.6278.9848,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:61.25 - 88.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83