CFPCanfor Corp06/30/2025
LAST:

 14.14		CHANGE:
 0.22		OPEN:
13.86		HIGH:
14.14		ASK:
25.22		VOLUME:
95,145
CHANGE(%):
1.58		PREV:
13.92		LOW:
13.80		BID:
25.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.8614.1413.8014.1495,1450
06/27/2514.3114.3513.8013.92117,7550
06/26/2514.0214.3614.0014.32104,2000
06/25/2514.0614.2614.0314.0763,7140
06/24/2514.6514.8614.3514.3576,2020
06/23/2514.3814.7214.3814.6598,4090
06/20/2514.3014.5614.1414.42137,3050
06/19/2513.9114.1613.9114.1040,2010
06/18/2513.8814.2413.7714.0169,4890
06/17/2514.1014.3313.8413.84130,2690
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:12.60 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87