CFPCanfor Corp05/28/2020
LAST:

 9.980
CHANGE:
 0.16
OPEN:
10.190
HIGH:
10.350
ASK:
25.220
VOLUME:
178,750
CHANGE(%):
1.58
PREV:
10.140
LOW:
9.880
BID:
25.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2010.19010.3509.8809.980178,7500
05/27/2010.03010.1809.71010.140203,8780
05/26/209.8309.9909.7609.860235,1950
05/25/2010.15010.1709.6309.660144,2660
05/22/2010.20010.2009.80010.120164,2040
05/21/209.78010.2709.68010.160212,7930
05/20/2010.20010.40010.12010.220283,7910
05/19/209.44010.2009.4009.980464,2580
05/15/208.5909.0808.5108.960122,5530
05/14/208.6109.0408.4708.690223,6610
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:6.11 - 15.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83