CPX.PR.CCapital Power Corp Pref Ser 306/17/2019
LAST:

 19.09
CHANGE:
 0.17
OPEN:
19.20
HIGH:
19.21
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.88
PREV:
19.26
LOW:
19.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.2019.2119.0919.091,2000
06/14/1919.3419.3419.2619.261,4000
06/13/1919.5019.5019.4219.427,2000
06/12/1919.4219.4219.4219.422,4000
06/11/1919.2519.3319.2519.339000
06/10/1919.2519.4019.2519.386,4160
06/07/1919.1519.3519.1419.212,5090
06/06/1919.4019.4019.3019.315,2990
06/05/1919.4019.4019.0719.3013,9000
06/04/1919.8419.9119.3619.556,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 24.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83