CPX.PR.CCapital Power Corp Pref Ser 307/16/2025
LAST:

 25.35		CHANGE:
 0.00		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
25.35		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.4025.4025.3525.351,0000
07/15/2525.3525.3725.3525.351,6000
07/11/2525.3525.3925.3525.391,9400
07/10/2525.3025.3125.3025.302,6000
07/09/2525.3525.3925.2525.251,0000
07/08/2525.3525.3925.3425.394,2610
07/07/2525.3825.3825.3525.351,3210
07/04/2525.2125.3925.2125.396,8000
07/03/2525.2025.2525.1725.253,4810
07/02/2525.1625.1825.1625.161,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29