CPX.PR.CCapital Power Corp Pref Ser 312/05/2019
LAST:

 18.55
CHANGE:
 0.08
OPEN:
18.65
HIGH:
18.68
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.43
PREV:
18.47
LOW:
18.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1918.6518.6818.2918.552,2000
12/04/1918.3418.4718.3418.473,7180
12/03/1918.3518.3518.2518.331,2500
12/02/1918.3718.4218.3018.423,0250
11/29/1918.4118.4918.3418.355,4280
11/28/1918.3118.4018.3118.408500
11/27/1918.3018.3018.1718.254,1290
11/26/1918.1718.2418.1618.242,2000
11/25/1918.1518.4018.1518.274,0500
11/22/1918.2918.2918.2918.298000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 21.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83