CPX.PR.CCapital Power Corp Pref Ser 306/03/2020
LAST:

 15.00
CHANGE:
 0.35
OPEN:
14.65
HIGH:
15.00
ASK:
0.00
VOLUME:
4,125
CHANGE(%):
2.39
PREV:
14.65
LOW:
14.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2014.6515.0014.6515.004,1250
06/02/2014.6514.7114.5514.651,5000
06/01/2014.4014.4714.3014.474,6000
05/29/2014.5514.5514.3614.361,3160
05/28/2014.7514.7514.5514.601,8750
05/27/2014.7014.7014.6514.656000
05/26/2014.7014.7014.6014.601,8000
05/25/2015.5715.5714.9514.953590
05/22/2014.6014.6014.5614.561,7290
05/21/2014.8814.8914.6514.653,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83