CPX.PR.CCapital Power Corp Pref Ser 302/14/2020
LAST:

 19.35
CHANGE:
 0.01
OPEN:
19.38
HIGH:
19.45
ASK:
0.00
VOLUME:
6,970
CHANGE(%):
0.05
PREV:
19.34
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2019.3819.4519.3519.356,9700
02/12/2019.1219.3419.1219.347760
02/11/2019.1519.1719.0619.173,6000
02/10/2019.2919.2919.2019.201,6310
02/07/2019.2519.2519.2019.209500
02/06/2019.3519.3519.2019.252,3090
02/05/2019.3319.3319.3219.327000
02/04/2019.2819.2819.2619.268000
02/03/2019.0519.1319.0519.133,5490
01/31/2019.2319.2319.0219.021,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 21.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83