CPX.PR.CCapital Power Corp Pref Ser 306/30/2025
LAST:

 25.16		CHANGE:
 0.00		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
2,845
CHANGE(%):
0.00		PREV:
25.16		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.1825.1825.1625.162,8450
06/27/2525.1525.1925.1525.161,5280
06/26/2525.1025.1025.0525.107,3000
06/25/2525.0625.0625.0625.063,0000
06/24/2524.9925.1324.9925.133,1630
06/23/2524.9524.9524.9524.955,2000
06/20/2524.9524.9924.9524.994,1000
06/19/2524.9324.9424.8524.855,1000
06/18/2525.0225.0224.7124.973,7000
06/17/2525.2425.2425.0425.0418,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:22.70 - 25.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87