CFLXCIBC Flexible Yield ETF Hedged06/03/2020
LAST:

 18.28
CHANGE:
 0.08
OPEN:
18.28
HIGH:
18.28
ASK:
0.00
VOLUME:
103
CHANGE(%):
0.44
PREV:
18.20
LOW:
18.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2018.2818.2818.2818.281030
06/02/2018.2018.2018.2018.203,0550
06/01/2018.1818.1818.1618.162,4630
05/29/2018.0918.0918.0918.096840
05/28/2018.0318.0317.9818.035,2600
05/27/2018.0618.0618.0618.067940
05/26/2018.0418.0418.0018.004,3000
05/25/2017.9117.9117.9117.914030
05/22/2017.9717.9717.9717.973,0000
05/21/2017.9317.9317.9117.914,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83