TSX, CFLX End of Day and Historical Stock Data [CIBC Flexible Yield ETF Hedged]

22 Jan 2026

LAST: 16.85	CHANGE: 0.04	OPEN: 16.85	HIGH: 16.85	ASK: 0.00	VOLUME: 800
LAST: 16.85	CHG(%): 0.24	PREV: 16.81	LOW: 16.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	16.85	16.85	16.83	16.85	800
21 Jan 26	16.82	16.82	16.78	16.81	92.6K
20 Jan 26	16.82	16.83	16.80	16.81	33.7K
19 Jan 26	16.82	16.82	16.82	16.82	2.7K
16 Jan 26	16.85	16.85	16.85	16.85	5.0K
15 Jan 26	16.86	16.86	16.84	16.84	300
14 Jan 26	16.83	16.83	16.83	16.83	100
13 Jan 26	16.84	16.84	16.82	16.82	2.9K
12 Jan 26	16.82	16.83	16.82	16.83	3.0K
09 Jan 26	16.82	16.83	16.82	16.83	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.85