CU.PR.DCanadian Utilities Ltd Pr Series AA06/20/2025
LAST:

 21.00		CHANGE:
 0.24		OPEN:
21.09		HIGH:
21.09		ASK:
0.00		VOLUME:
4,101
CHANGE(%):
1.13		PREV:
21.24		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.4221.4221.4221.421,0900
06/20/2521.0921.0921.0021.004,1010
06/19/2521.3621.3621.2321.245,2000
06/18/2521.2021.4021.2021.351,4000
06/17/2521.2521.2521.2521.252000
06/16/2521.2921.2921.2921.2900
06/13/2521.2721.2921.2721.297000
06/12/2521.2121.2921.2021.291,5000
06/11/2521.1921.1921.1921.1900
06/10/2521.1921.1921.1921.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87