CU.PR.DCanadian Utilities Ltd Pr Series Aa02/15/2019
LAST:

 22.00
CHANGE:
 0.04
OPEN:
22.06
HIGH:
22.06
ASK:
25.40
VOLUME:
1,500
CHANGE(%):
0.18
PREV:
22.04
LOW:
22.00
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1922.0622.0622.0022.001,5000
02/14/1922.2122.4022.0422.047,2300
02/13/1922.2322.2522.0022.0147,9000
02/12/1922.0022.4922.0022.0061,6000
02/11/1922.0422.0422.0422.045000
02/08/1922.1922.1922.1922.191,0000
02/07/1922.1022.1022.1022.1000
02/06/1922.1022.1022.1022.101,2000
02/05/1922.2522.3022.2522.309000
02/04/1922.2522.2522.2522.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 23.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83