CU.PR.DCanadian Utilities Ltd Pr Series Aa06/14/2019
LAST:

 21.95
CHANGE:
 0.17
OPEN:
21.99
HIGH:
22.00
ASK:
25.40
VOLUME:
4,400
CHANGE(%):
0.78
PREV:
21.78
LOW:
21.94
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1921.9922.0021.9421.954,4000
06/13/1922.2022.2121.7821.785,0000
06/12/1922.1722.1722.1722.1700
06/11/1922.1722.1722.1722.1700
06/10/1922.2522.2622.0922.171,3000
06/07/1922.3622.4022.3522.402,7000
06/06/1922.4022.4522.4022.453,0000
06/05/1922.5222.5222.4022.401,1720
06/04/1922.5022.5022.4022.402,0000
06/03/1922.5022.5022.5022.501190
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 23.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83