TSX, CU.PR.D End of Day and Historical Stock Data [Canadian Utilities Ltd Pr Series AA]

14 Nov 2025

LAST: 22.28	CHANGE: 0.12	OPEN: 22.21	HIGH: 22.28	ASK: 25.40	VOLUME: 200
LAST: 22.28	CHG(%): 0.54	PREV: 22.40	LOW: 22.21	BID: 25.38

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	22.21	22.28	22.21	22.28	200
13 Nov 25	22.51	22.51	22.40	22.40	1.0K
12 Nov 25	22.87	22.87	22.49	22.50	5.1K
11 Nov 25	23.06	23.06	23.06	23.06	400
07 Nov 25	23.15	23.15	23.15	23.15	2.5K
06 Nov 25	23.00	23.00	22.96	22.96	5.5K
05 Nov 25	23.21	23.21	23.21	23.21	500
03 Nov 25	23.04	23.26	23.04	23.26	1.1K
31 Oct 25	23.10	23.28	23.10	23.28	1.8K
30 Oct 25	22.96	23.14	22.96	23.14	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.28