CU.PR.DCanadian Utilities Ltd Pr Series Aa05/29/2020
LAST:

 22.61
CHANGE:
 0.05
OPEN:
22.60
HIGH:
22.63
ASK:
25.40
VOLUME:
2,860
CHANGE(%):
0.22
PREV:
22.56
LOW:
22.59
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.6022.6322.5922.612,8600
05/28/2022.5522.5822.5522.561,7000
05/27/2022.4622.5122.4622.482,2340
05/25/2022.3522.3522.3522.353000
05/22/2022.3122.4822.3122.481,5000
05/21/2022.3022.4222.3022.423,5000
05/20/2022.2122.2222.2122.226000
05/15/2021.9821.9921.9821.998000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 23.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83