CU.PR.DCanadian Utilities Ltd Pr Series Aa12/05/2019
LAST:

 23.10
CHANGE:
 0.00
OPEN:
23.10
HIGH:
23.10
ASK:
25.40
VOLUME:
700
CHANGE(%):
0.00
PREV:
23.10
LOW:
23.10
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1923.1023.1023.1023.107000
12/04/1923.1123.1323.0223.102,2000
12/03/1923.2023.2023.0923.095000
12/02/1923.1323.1323.1323.131,3160
11/29/1923.1223.1223.1223.1200
11/28/1923.1423.1423.1223.121,7000
11/27/1923.2223.2223.2223.2200
11/26/1923.1523.2923.1523.221,3000
11/25/1923.0923.0923.0923.0900
11/22/1923.0923.0923.0923.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 23.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83