CHRChorus Aviation Inc04/18/2019
LAST:

 7.330
CHANGE:
 0.07
OPEN:
7.250
HIGH:
7.340
ASK:
9.060
VOLUME:
147,002
CHANGE(%):
0.96
PREV:
7.260
LOW:
7.250
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.2507.3407.2507.330147,0020
04/17/197.2307.3407.2307.260283,1200
04/16/197.2207.2507.1707.240315,0930
04/15/197.1607.2107.1607.200117,6890
04/12/197.2207.2307.1607.160228,9270
04/11/197.2307.2507.2007.210132,5930
04/10/197.2807.2807.2107.220166,2420
04/09/197.2507.2907.2007.270201,9540
04/08/197.3107.3207.2507.270438,0930
04/05/197.4207.5307.3707.420431,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83