CCL.ACcl Inc Cl A06/05/2020
LAST:

 47.50
CHANGE:
 0.32
OPEN:
47.22
HIGH:
47.50
ASK:
37.76
VOLUME:
450
CHANGE(%):
0.68
PREV:
47.18
LOW:
47.22
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2047.2247.5047.2247.504500
06/04/2047.2047.2047.1847.183000
06/02/2045.9045.9045.9045.901000
06/01/2046.5246.5345.9045.907100
05/29/2046.0246.8546.0246.754090
05/27/2045.1446.0045.1445.998100
05/22/2044.6644.8944.0844.892,6850
05/21/2045.2345.2345.2345.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 68.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83