CCL.ACcl Inc Cl A07/15/2025
LAST:

 79.49
CHANGE:
 0.43
OPEN:
79.49
HIGH:
79.49
ASK:
37.76
VOLUME:
125
CHANGE(%):
0.54
PREV:
79.92
LOW:
79.49
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2579.4979.4979.4979.491250
07/10/2579.9279.9279.9279.921000
07/07/2580.0080.0080.0080.005000
07/04/2580.5480.5480.5480.541000
06/27/2577.0678.4977.0678.494000
06/26/2578.8678.8678.8678.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:57.30 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29