EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCL.A: Ccl Inc. Cl A

25 Jun 2026
LAST:

92.05

CHANGE:
 0.80		OPEN:
92.05		HIGH:
92.05		ASK:
37.76		VOLUME:
300
CHG(%):
0.88		PREV:
91.25		LOW:
92.05		BID:
34.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2692.0592.0592.0592.05300
24 Jun 2691.4991.4991.0091.258.1K
23 Jun 2689.9589.9589.9589.95228
22 Jun 2686.9886.9886.9886.98241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
PEG Ratio:1.58 
Price to Sales:1.99 
Price to Book:2.70 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:7.60B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:88.743.7%
MA10:86.925.9%
MA20:86.925.9%
MA50:86.416.5%
MA100:81.7012.7%
STO9:100.00 
STO14:100.00 
RSI14:63.17 
MTM14:4.05
ROC14:0.05 
ATR:1.84 
Week High:92.050.0%
Week Low:86.985.8%
Month High:92.050.0%
Month Low:82.49

RECENT SPLITS

Date Ratio
06 Jun 20175-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.36
15 Sep 2025$0.32
13 Jun 2025$0.32
17 Mar 2025$0.32
16 Dec 2024$0.29
13 Sep 2024$0.29
14 Jun 2024$0.29
14 Mar 2024$0.29
14 Dec 2023$0.26
14 Sep 2023$0.26