CBHIshares 1-10 Yr Laddered Corp Bond ETF04/18/2019
LAST:

 18.75		CHANGE:
 0.02		OPEN:
18.77		HIGH:
18.77		ASK:
19.01		VOLUME:
1,357
CHANGE(%):
0.11		PREV:
18.73		LOW:
18.75		BID:
18.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.7718.7718.7518.751,3570
04/17/1918.7218.7318.7218.738030
04/16/1918.7018.7618.7018.751,3510
04/15/1918.6918.7418.6918.741,1770
04/12/1918.7318.7318.6918.704,2150
04/11/1918.7618.7618.7518.752,3540
04/10/1918.7718.7818.7718.781,2890
04/09/1918.7318.7518.7318.7511,7990
04/08/1918.7118.7518.7118.753,8290
04/05/1918.7618.7618.7318.737770
FUNDAMENTALS
Sector:
Industry:
52wk range:18.16 - 18.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83