CBHIshares 1-10 Yr Laddered Corp Bond ETF01/16/2019
LAST:

 18.40		CHANGE:
 0.00		OPEN:
18.38		HIGH:
18.40		ASK:
19.01		VOLUME:
372
CHANGE(%):
0.00		PREV:
18.40		LOW:
18.38		BID:
18.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.3818.4018.3818.403720
01/15/1918.3818.4118.3818.4012,4690
01/14/1918.4018.4318.3818.3818,5650
01/11/1918.4018.4218.3918.3960,4400
01/10/1918.3818.4018.3818.407,5500
01/09/1918.4118.4118.3718.385,1610
01/08/1918.4118.4118.3818.381,6850
01/07/1918.4518.4518.4018.402,1340
01/04/1918.3918.3918.3918.393,1340
01/03/1918.4118.4118.4118.416,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.16 - 18.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83