CBHIshares 1-10 Yr Laddered Corp Bond ETF06/05/2020
LAST:

 19.17		CHANGE:
 0.04		OPEN:
19.14		HIGH:
19.20		ASK:
19.01		VOLUME:
14,936
CHANGE(%):
0.21		PREV:
19.21		LOW:
19.14		BID:
18.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2019.1419.2019.1419.1714,9360
06/04/2019.2119.2119.1819.215,5360
06/03/2019.1919.1919.1819.199,0380
06/02/2019.1919.1919.1619.182,8270
06/01/2019.1219.1719.1219.171,1000
05/29/2019.1319.1619.1319.169,8580
05/28/2019.1119.1219.1019.127020
05/27/2019.1019.1319.1019.132,2880
05/26/2019.1019.1019.0719.108,0000
05/25/2019.1119.1219.1119.123,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 19.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83