CIFIshares Global Infrastructure Index ETF04/18/2019
LAST:

 26.33
CHANGE:
 0.10
OPEN:
26.36
HIGH:
26.36
ASK:
25.94
VOLUME:
950
CHANGE(%):
0.38
PREV:
26.23
LOW:
26.31
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1926.3626.3626.3126.339500
04/17/1926.2326.2326.2326.234130
04/16/1926.3926.3926.3526.356000
04/15/1926.4926.4926.4526.451,2100
04/12/1926.3326.3626.3226.325320
04/11/1926.3826.3826.3526.384,7000
04/10/1926.3726.3726.2826.299670
04/09/1926.2026.2626.1726.264230
04/08/1926.3926.3926.3026.372,1790
04/05/1926.3726.4626.3726.469,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:22.68 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83