CIFIshares Global Infrastructure Index ETF01/18/2019
LAST:

 25.09
CHANGE:
 0.23
OPEN:
25.00
HIGH:
25.12
ASK:
25.94
VOLUME:
2,707
CHANGE(%):
0.93
PREV:
24.86
LOW:
25.00
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1925.0025.1225.0025.092,7070
01/17/1924.6524.8624.6524.865,4790
01/16/1924.6524.6624.6124.615,2990
01/15/1924.6524.7024.6524.671,3300
01/14/1924.4924.4924.4924.492190
01/11/1924.7124.7124.6124.612,2610
01/10/1924.3324.5024.3224.508510
01/09/1924.2524.3324.2524.337020
01/08/1924.1324.1524.1324.141,7250
01/07/1923.8523.9023.8423.902,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:22.68 - 25.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83