CRDLCardiol Therapeutics Inc06/01/2020
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.910
HIGH:
2.910
ASK:
0.000
VOLUME:
59,203
CHANGE(%):
0.72
PREV:
2.790
LOW:
2.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/202.9102.9102.7602.77059,2030
05/29/202.9903.0402.7002.790111,2560
05/28/202.9003.1702.9003.030257,3470
05/27/202.5002.9502.5002.830272,7940
05/26/202.5202.5502.4602.53084,3340
05/25/202.5602.6502.4602.500123,4820
05/22/202.3902.5602.3702.550131,2640
05/21/202.4102.4102.3602.410106,3160
05/20/202.4002.4202.3502.36060,8260
05/19/202.4802.4802.3902.40094,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83