CRDLCardiol Therapeutics Inc07/17/2019
LAST:

 5.120
CHANGE:
 0.17
OPEN:
5.050
HIGH:
5.160
ASK:
0.000
VOLUME:
33,001
CHANGE(%):
3.43
PREV:
4.950
LOW:
4.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/195.0505.1604.8705.12033,0010
07/16/195.1105.2504.9504.95029,8110
07/15/195.0805.4005.0005.080116,6260
07/12/194.5005.0504.4604.960131,4550
07/11/194.4904.6804.3804.65075,0960
07/10/194.5904.6704.4804.48039,9000
07/09/194.4404.5604.2604.55039,1020
07/08/194.5504.7004.3004.39053,6390
07/05/194.7004.7004.4104.55043,1400
07/04/194.4304.8404.4304.70073,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83