CRDLCardiol Therapeutics Inc06/27/2025
LAST:

 1.930		CHANGE:
 0.08		OPEN:
2.010		HIGH:
2.020		ASK:
0.000		VOLUME:
15,405
CHANGE(%):
3.98		PREV:
2.010		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.7501.8001.7201.76091,9200
07/15/251.8101.8401.7401.740132,3000
07/14/251.8001.8701.7801.810129,9700
07/11/251.8601.8701.7601.80068,7830
07/10/251.9101.9101.8001.86074,4500
07/09/251.9101.9101.8501.88049,9500
07/08/251.9901.9901.8601.900115,5180
07/07/252.0702.0801.9401.970109,5670
07/04/252.0602.0802.0102.07077,0150
07/03/251.9302.0801.9302.05071,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29