CRDLCardiol Therapeutics Inc01/18/2019
LAST:

 5.300
CHANGE:
 0.05
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
12,107
CHANGE(%):
0.93
PREV:
5.350
LOW:
5.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.3505.3505.2705.30012,1070
01/17/195.0005.4005.0005.35050,5560
01/16/194.9605.0004.8005.000176,8000
01/15/194.9704.9804.9304.93032,7510
01/14/194.9905.0804.9504.99069,3480
01/11/194.6004.8804.6004.88020,3690
01/10/194.6004.8004.5504.60028,5000
01/09/194.4504.5504.4504.55032,8850
01/08/194.3404.4204.3404.42017,5000
01/07/194.2304.3604.2304.36041,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83