CRDLCardiol Therapeutics Inc04/18/2019
LAST:

 5.960
CHANGE:
 0.07
OPEN:
6.030
HIGH:
6.040
ASK:
0.000
VOLUME:
43,562
CHANGE(%):
1.16
PREV:
6.030
LOW:
5.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.0306.0405.9005.96043,5620
04/17/196.0306.0305.9006.03038,4690
04/16/195.9106.0305.8106.03068,6630
04/15/195.8506.1505.8405.840118,1570
04/12/195.8806.0505.7405.78036,4690
04/11/196.0506.0505.7005.88057,7580
04/10/196.2706.2705.7906.140111,3270
04/09/195.4006.4305.4006.200192,0030
04/08/195.4905.4905.3805.43060,8510
04/05/195.3505.4905.3505.42084,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83