CF.PR.ACanaccord Genuity Group Inc Pref A04/24/2019
LAST:

 14.38
CHANGE:
 0.09
OPEN:
14.30
HIGH:
14.38
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.63
PREV:
14.29
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1914.3014.3814.3014.389000
04/23/1914.2814.2914.2814.299000
04/22/1914.3014.3014.3014.301000
04/18/1914.2014.2214.1914.213,5400
04/17/1914.3014.3014.1714.191,4000
04/16/1914.2214.2214.2114.228000
04/15/1914.3214.3414.3214.348000
04/12/1914.3514.3514.3514.3500
04/11/1914.3514.3514.3514.3500
04/10/1914.3014.3514.3014.355500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83