CF.PR.ACanaccord Genuity Group Inc Pref A06/02/2020
LAST:

 9.470
CHANGE:
 0.00
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
9.470
LOW:
9.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/209.6009.6009.4709.4701,9000
06/01/209.5509.5509.4609.4701,8000
05/29/209.5509.5509.5509.5509000
05/28/209.6009.6009.5009.5002,3000
05/27/209.5009.6009.4509.5004,7000
05/26/209.6009.6009.5009.60015,3500
05/25/209.5909.6009.5909.6001,2000
05/21/209.7609.7609.5409.5404,2000
05/20/209.5009.5409.5009.5401,3000
05/19/209.5409.5409.5309.5402,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 14.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83