CF.PR.ACanaccord Genuity Group Inc Pref A01/15/2019
LAST:

 14.77
CHANGE:
 0.10
OPEN:
14.77
HIGH:
14.77
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.67
PREV:
14.87
LOW:
14.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1914.7714.7714.7714.771000
01/14/1914.8014.8714.8014.872,4630
01/11/1914.7514.9014.7514.817,4000
01/10/1914.6914.8014.6714.752,2000
01/09/1914.3714.6014.3714.567,1000
01/08/1913.8214.1413.8214.102,0750
01/07/1913.7413.9013.7413.903,4250
01/04/1913.7213.9013.4713.901,4000
01/03/1913.8513.8513.8513.8500
01/02/1913.8513.8513.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83