EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

25 May 2026
LAST:

159.8

CHANGE:
 1.96		OPEN:
159.0		HIGH:
159.8		ASK:
104.2		VOLUME:
415.7K
CHG(%):
1.24		PREV:
157.8		LOW:
157.8		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26159.0159.8157.8159.8415.7K
22 May 26157.6159.1157.2157.81.5M
21 May 26157.1159.0156.4157.41.52M
20 May 26155.5158.9155.3157.82.4M
19 May 26154.5156.2153.7155.71.44M
15 May 26154.2154.3152.5153.91.77M
14 May 26153.7155.8153.6154.51.6M
13 May 26152.8156.0152.7153.41.29M
12 May 26151.9153.3150.0153.32.53M
11 May 26151.9152.8150.6151.32.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
Forward P/E:16.76 
PEG Ratio:16.51 
Price to Sales:4.90 
Price to Book:4.16 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.57 
Revenue:17.198B 
EBITDA:8.952B 
Shares:611.4M 
Market Cap:97.671B 

TECHNICAL INDICATORS

MA5:157.681.3%
MA10:155.492.7%
MA20:153.873.8%
MA50:149.177.1%
MA100:145.399.9%
MA200:138.9814.9%
STO9:100.00 
STO14:100.00 
RSI14:79.13 
MTM14:9.88
ROC14:0.07 
ATR:2.61 
Week High:159.750.0%
Week Low:153.713.9%
Month High:159.750.0%
Month Low:146.4614.9%
Year High:159.750.0%
Year Low:126.1126.7%
Volatility:22.84 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.92
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79