EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

23 Feb 2026
LAST:

150.8

CHANGE:
 0.41		OPEN:
152.0		HIGH:
152.5		ASK:
104.2		VOLUME:
3.14M
CHG(%):
0.27		PREV:
151.2		LOW:
150.3		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 26152.0152.5150.3150.83.14M
20 Feb 26149.9151.8149.6151.21.15M
19 Feb 26147.0150.2146.4149.91.47M
18 Feb 26148.2148.3146.2147.82.04M
17 Feb 26146.7150.2146.7147.92.59M
13 Feb 26145.4146.6144.0146.41.53M
12 Feb 26144.6146.3143.5145.92.59M
11 Feb 26144.5145.5143.4144.22.49M
10 Feb 26140.1145.3139.5143.82.86M
09 Feb 26138.6140.3137.1140.11.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Forward P/E:16.51 
PEG Ratio:16.51 
Price to Sales:4.90 
Price to Book:3.92 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.25 
Revenue:17.198B 
EBITDA:8.952B 
Shares:624.2M 
Market Cap:94.117B 

TECHNICAL INDICATORS

MA5:149.510.9%
MA10:146.802.7%
MA20:140.787.1%
MA50:138.099.2%
MA100:135.8211.0%
MA200:136.5010.5%
STO9:80.30 
STO14:91.75 
RSI14:97.39 
WPR14:-2.10 
MTM14:19.14
ROC14:0.15 
ATR:3.09 
Week High:152.501.1%
Week Low:146.243.1%
Month High:152.501.1%
Month Low:128.4410.5%
Year High:152.501.1%
Year Low:126.1119.6%
Volatility:15.77 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79
08 Jun 2023$0.79