CNRCanadian National Railway Co.06/27/2025
LAST:

 141.7
CHANGE:
 0.09
OPEN:
142.0
HIGH:
143.3
ASK:
0.0
VOLUME:
1,410,641
CHANGE(%):
0.06
PREV:
141.7
LOW:
139.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25143.5145.2143.4144.92,105,1010
06/30/25141.9142.6141.3141.91,175,6980
06/27/25142.0143.3139.9141.71,410,6410
06/26/25139.3142.0139.1141.72,621,6420
06/25/25140.2140.2138.7139.11,110,6040
06/24/25140.7140.8139.1140.21,041,1720
06/23/25139.5141.1139.5140.51,553,7950
06/20/25141.3141.3139.6140.11,734,6960
06/19/25139.0140.5139.0139.8334,5220
06/18/25139.3140.2139.0139.5858,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62