EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

25 Sep 2026
LAST:

170.9

CHANGE:
 1.33		OPEN:
169.8		HIGH:
171.5		ASK:
104.2		VOLUME:
878.9K
CHG(%):
0.78		PREV:
169.6		LOW:
168.5		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26169.8171.5168.5170.9878.9K
24 Sep 26168.7171.2168.5169.61.46M
23 Sep 26167.5170.8167.5168.61.1M
22 Sep 26165.3168.3165.1168.3836.1K
21 Sep 26166.8167.2163.9165.01.1M
18 Sep 26167.8167.8166.1166.73.55M
17 Sep 26168.5169.2165.5167.7966.4K
16 Sep 26169.4169.9166.2167.31.35M
15 Sep 26169.7169.9168.6169.6780.3K
14 Sep 26170.4171.4169.5169.81.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:19.88 
PEG Ratio:2.26 
Price to Sales:6.09 
Price to Book:4.94 
Profit Margin:0.27 
Operating Margin:0.40 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:7.60 
Revenue:17.761B 
EBITDA:9.159B 
Shares:606.6M 
Market Cap:103.668B 

TECHNICAL INDICATORS

MA5:168.481.4%
MA10:168.361.5%
MA20:169.131.0%
MA50:174.632.2%
MA100:169.390.9%
MA200:156.069.5%
STO9:91.01 
STO14:91.01 
RSI14:50.96
MTM14:1.59
ROC14:0.01 
ATR:2.69 
Week High:171.480.3%
Week Low:163.864.3%
Month High:178.254.3%
Month Low:163.869.5%
Year High:185.258.4%
Year Low:127.3234.2%
Volatility:8.60 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.92
10 Mar 2026$0.92
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79