EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

27 Oct 2025
LAST:

132.7

CHANGE:
 0.77		OPEN:
133.9		HIGH:
134.0		ASK:
104.2		VOLUME:
1.38M
CHG(%):
0.58		PREV:
133.4		LOW:
132.1		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25133.9134.0132.1132.71.38M
24 Oct 25134.2134.4132.9133.4945.7K
23 Oct 25134.4135.1133.8134.31.37M
22 Oct 25133.7136.4133.2134.41.2M
21 Oct 25133.8134.8133.1133.2972.6K
20 Oct 25135.1135.3133.4133.8639.8K
17 Oct 25132.2135.2132.1134.11.43M
16 Oct 25136.4136.9133.0133.01.76M
15 Oct 25135.0136.7134.3136.41.91M
14 Oct 25133.3134.8132.9134.61.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:14.65 
EPS Ratio:7.25 
Price to Book:3.81 
Shares:624.2M 
Market Cap:82.806B 

TECHNICAL INDICATORS

MA5:133.590.7%
MA10:133.981.0%
MA20:133.530.7%
MA50:131.820.6%
MA100:134.791.6%
MA200:139.024.8%
STO14:9.11 
RSI14:43.38
WPR14:-89.98 
MTM14:-2.59
ROC14:-0.02 
ATR:2.36 
Week High:136.442.8%
Week Low:132.100.4%
Month High:136.853.2%
Month Low:129.344.8%
Year High:158.1719.2%
Year Low:126.115.2%
Volatility:2.55 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79
08 Jun 2023$0.79
09 Mar 2023$0.79