CNRCanadian National Railway Co.06/27/2025
LAST:

 141.7
CHANGE:
 0.09
OPEN:
142.0
HIGH:
143.3
ASK:
0.0
VOLUME:
1,410,641
CHANGE(%):
0.06
PREV:
141.7
LOW:
139.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25141.5141.9140.2140.8744,8470
07/15/25142.7143.3141.2141.4736,1680
07/14/25143.1143.5141.1142.4807,0410
07/11/25144.2144.7143.2143.9862,0540
07/10/25143.7146.8143.7144.91,194,8780
07/09/25144.0144.2143.3143.4993,0440
07/08/25141.4145.3141.4143.71,228,4420
07/07/25144.0144.4140.7140.71,368,2510
07/04/25144.3145.1143.9144.1407,0430
07/03/25145.2145.2144.1144.9948,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29