CVDIshares Convertible Bond Index ETF07/16/2019
LAST:

 18.65		CHANGE:
 0.03		OPEN:
18.65		HIGH:
18.65		ASK:
18.88		VOLUME:
2,300
CHANGE(%):
0.16		PREV:
18.68		LOW:
18.65		BID:
18.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.6518.6518.6518.652,3000
07/15/1918.6418.8018.6218.688,1000
07/12/1918.6318.7818.6318.784,2590
07/11/1918.5518.7418.5518.733,5290
07/10/1918.7418.7718.5318.534,2360
07/09/1918.6518.7518.5018.756,7190
07/08/1918.6318.6518.6318.641,4000
07/05/1918.6318.6318.6318.638110
07/04/1918.6218.6218.5118.552,9480
07/03/1918.5218.5918.5218.591,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.11 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83