CVDIshares Convertible Bond Index ETF01/18/2019
LAST:

 18.03
CHANGE:
 0.05
OPEN:
17.94
HIGH:
18.04
ASK:
18.88
VOLUME:
2,800
CHANGE(%):
0.28
PREV:
17.98
LOW:
17.93
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1917.9418.0417.9318.032,8000
01/17/1917.9517.9817.9217.986,4880
01/16/1917.9118.0517.9117.975,9500
01/15/1917.9017.9817.9017.981,0460
01/14/1917.8717.9817.8717.879710
01/11/1917.9918.0517.9217.923,6860
01/10/1917.8517.9917.8317.982,4000
01/09/1917.7517.9417.7517.9012,0000
01/08/1917.7917.9317.7517.938,6580
01/07/1917.6617.8817.6617.8011,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:17.11 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83