CVDIshares Convertible Bond Index ETF06/05/2020
LAST:

 16.85
CHANGE:
 0.10
OPEN:
16.81
HIGH:
16.85
ASK:
18.88
VOLUME:
802
CHANGE(%):
0.60
PREV:
16.75
LOW:
16.81
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2016.8116.8516.8116.858020
06/04/2016.6516.7516.6516.755,0110
06/03/2016.5616.6416.5616.573,3470
06/02/2016.3816.4516.3816.451,0180
06/01/2016.6516.6516.3616.368000
05/29/2016.3516.5816.3516.385,6180
05/28/2016.3016.4016.3016.403,8530
05/27/2016.2716.4516.2716.451,4000
05/26/2016.4016.4416.3016.4447,7190
05/25/2016.3916.3916.2516.393,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83