CVDIshares Convertible Bond Index ETF04/18/2019
LAST:

 18.15
CHANGE:
 0.10
OPEN:
18.18
HIGH:
18.32
ASK:
18.88
VOLUME:
6,515
CHANGE(%):
0.55
PREV:
18.25
LOW:
18.15
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.1818.3218.1518.156,5150
04/17/1918.2518.2518.2518.258940
04/16/1918.2318.2918.1618.293,1090
04/15/1918.1618.2018.1618.209,5300
04/12/1918.2718.2718.0918.104,6060
04/11/1918.2018.2818.2018.281,1090
04/10/1918.1218.2018.1218.1840,0890
04/09/1918.1418.2018.0518.0671,7970
04/08/1918.3518.3518.1318.1918,1610
04/05/1918.2018.3118.1718.304,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:17.11 - 18.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83