CVDIshares Convertible Bond Index ETF06/27/2025
LAST:

 17.62		CHANGE:
 0.13		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
2,045
CHANGE(%):
0.73		PREV:
17.75		LOW:
17.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8617.8617.7217.828,7430
07/15/2518.1718.1717.7117.783,2530
07/14/2517.8417.8417.7917.797640
07/11/2517.8217.8617.7917.869650
07/10/2517.8417.8917.7817.892,9000
07/09/2517.8517.8717.8517.872420
07/08/2517.7917.9017.7517.894,4000
07/07/2517.9417.9417.6717.6720,6750
07/04/2517.7417.8517.7417.851,6000
07/03/2517.8017.8517.8017.856540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29