TSX, CVD End of Day and Historical Stock Data [Ishares Convertible Bond Index ETF]

26 Aug 2026

LAST: 18.18	CHANGE: 0.02	OPEN: 18.13	HIGH: 18.18	ASK: 18.88	VOLUME: 678
LAST: 18.18	CHG(%): 0.11	PREV: 18.16	LOW: 18.13	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	18.13	18.18	18.13	18.18	678
25 Aug 26	18.16	18.16	18.16	18.16	246
24 Aug 26	18.14	18.14	18.14	18.14	125
21 Aug 26	18.26	18.26	18.11	18.14	1.3K
20 Aug 26	18.07	18.32	18.07	18.32	599
19 Aug 26	18.14	18.15	18.14	18.15	2.3K
18 Aug 26	18.25	18.25	18.15	18.20	3.6K
17 Aug 26	18.39	18.39	18.25	18.25	1.2K
14 Aug 26	18.30	18.36	18.26	18.28	2.6K
13 Aug 26	18.29	18.30	18.29	18.30	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.18