CAR.UNCDN Apartment Un01/22/2019
LAST:

 45.49
CHANGE:
 0.76
OPEN:
44.81
HIGH:
45.75
ASK:
18.59
VOLUME:
395,779
CHANGE(%):
1.70
PREV:
44.73
LOW:
44.75
BID:
18.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1944.8145.7544.7545.49395,7790
01/21/1945.2045.3044.7344.73154,1910
01/18/1945.2345.3744.6245.16416,2270
01/17/1945.4145.6545.0345.14248,5310
01/16/1945.1745.4345.0145.40159,9300
01/15/1945.3645.3745.0445.08142,2640
01/14/1944.8045.4244.8045.34233,4250
01/11/1944.6645.3044.6644.82271,0780
01/10/1944.5044.9044.1744.65289,7510
01/09/1944.2044.5644.0444.56226,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:34.43 - 49.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83