CAR.UNCDN Apartment Un06/05/2020
LAST:

 48.54
CHANGE:
 0.76
OPEN:
48.36
HIGH:
48.98
ASK:
18.59
VOLUME:
502,104
CHANGE(%):
1.59
PREV:
47.78
LOW:
48.18
BID:
18.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2048.3648.9848.1848.54502,1040
06/04/2047.0548.0046.3147.78350,9140
06/03/2046.6147.1445.5046.84616,9350
06/02/2046.8047.2546.4046.42345,6150
06/01/2046.8347.1046.5146.64201,4550
05/29/2047.2647.5246.4346.94704,6450
05/28/2047.4247.5346.9447.25305,4540
05/27/2048.9449.1846.7747.19604,8740
05/26/2049.0249.3848.5148.87350,5400
05/25/2047.4049.3446.8048.89385,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 61.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83