CAR.UNCDN Apartment Un04/24/2019
LAST:

 47.72
CHANGE:
 0.12
OPEN:
47.85
HIGH:
48.30
ASK:
18.59
VOLUME:
996,045
CHANGE(%):
0.25
PREV:
47.84
LOW:
47.68
BID:
18.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1947.8548.3047.6847.72996,0450
04/23/1948.1248.2347.6647.84720,5410
04/22/1948.4248.5047.8248.12208,3900
04/18/1948.1148.6548.0548.58271,8010
04/17/1948.6548.8648.0548.14398,3010
04/16/1949.7549.9548.5948.59393,1290
04/15/1950.5550.5549.6349.80312,8910
04/12/1949.7950.7049.7450.60486,2790
04/11/1950.0450.1749.5849.62521,9450
04/10/1949.7550.5249.7550.11297,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.86 - 52.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83