| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAG | Jaguar Mining Inc | 3.810 | 3.650 | 3.690 | 144,685 | -0.100 |  | 2.64 |   |
| JAPN | CI Wisdomtree Japan Equity Index ETF | 51.62 | 51.55 | 51.62 | 409 | 0.07 |  | 0.14 | |
| JAPN.B | CI Wisdomtree Japan Equity Index ETF | 35.99 | 35.96 | 35.99 | 5,102 | -0.16 | | 0.44 | |
| JAVA | Jpmorgan U.S. Value Active ETF | 24.69 | 24.69 | 24.69 | 1,601 | 0.00 |  | 0.00 | |
| JCOR | Jpmorgan US Core Active ETF | 26.37 | 26.37 | 26.37 | 198 | -0.12 | | 0.45 | |
| JEPI | JPM US Equity Premium Income ETF | 24.67 | 24.59 | 24.62 | 4,638 | -0.05 | | 0.20 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 25.45 | 25.35 | 25.40 | 28,779 | -0.01 | | 0.04 | |
| JFS.UN | Jft Strategies Fund | 24.24 | 24.06 | 24.06 | 1,100 | -0.23 | | 0.95 | |
| JGRO | Jpmorgan U.S. Growth Active ETF | 27.11 | 27.11 | 27.11 | 200 | -0.07 | | 0.26 | |
| JOY | Journey Energy Inc | 2.280 | 2.180 | 2.240 | 84,220 | 0.050 | | 2.28 | |
| JWEL | Jamieson Wellness Inc | 34.86 | 34.59 | 34.71 | 14,622 | -0.40 | | 1.14 | |