| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U.U | Sprott Physical Uranium Trust USD | 16.93 | 16.45 | 16.65 | 82,181 | 0.25 |  | 1.52 |   |
| U.UN | Sprott Physical Uranium Trust | 23.21 | 22.63 | 22.78 | 586,414 | 0.11 | | 0.49 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.06 | 50.04 | 50.05 | 1,992 | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 24.12 | 24.12 | 24.12 | 3,900 | -0.45 |  | 1.83 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.11 | 50.09 | 50.10 | 7,983 | 0.02 | | 0.04 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 14.41 | 14.37 | 14.41 | 969 | 0.13 | | 0.91 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 13.64 | 13.59 | 13.64 | 1,342 | -0.07 | | 0.51 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 14.66 | 14.64 | 14.66 | 12,900 | -0.05 | | 0.34 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 11.67 | 11.64 | 11.64 | 12,800 | -0.04 | | 0.34 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.41 | 36.39 | 36.41 | 200 | 0.28 | | 0.77 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.52 | 51.49 | 51.52 | 200 | -0.36 | | 0.69 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.50 | 26.42 | 26.50 | 200 | -0.04 | | 0.15 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.63 | 13.55 | 13.61 | 155,401 | 0.00 |  | 0.00 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.65 | 33.65 | 33.65 | 100 | 0.01 | | 0.03 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 41.08 | 41.08 | 41.08 | 100 | 0.68 | | 1.68 | |
| UMNY.U | CI US Money Market ETF USD | 50.16 | 50.11 | 50.11 | 900 | 0.00 | | 0.00 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.03 | 20.03 | 20.03 | 4,300 | -0.46 | | 2.24 | |
| UNC | United Corp Ltd | 136.0 | 136.0 | 136.0 | 700 | 0.0 | | 0.01 | |
| UNI | Unisync Corp Class B | 1.330 | 1.300 | 1.310 | 8,400 | 0.010 | | 0.77 | |
| URB | Urbana Corp | 6.880 | 6.580 | 6.700 | 2,879 | -0.050 | | 0.74 | |
| URB.A | Urbana Corp A NV | 6.670 | 6.510 | 6.560 | 16,727 | -0.180 | | 2.67 | |
| URC | Uranium Royalty Corp | 3.260 | 3.130 | 3.230 | 117,228 | 0.010 | | 0.31 | |
| URE | Ur-Energy Inc | 1.610 | 1.510 | 1.570 | 154,263 | 0.060 | | 3.97 | |
| USA | Americas Silver Corp | 1.430 | 1.370 | 1.410 | 2,344,873 | 0.060 | | 4.44 | |
| USCC | GX S&P 500 Covered Call ETF | 18.95 | 18.87 | 18.93 | 5,427 | 0.00 | | 0.00 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.83 | 13.83 | 13.83 | 322 | 0.06 | | 0.44 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.03 | 21.92 | 21.99 | 41,876 | -0.01 | | 0.05 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 24.43 | 24.43 | 24.43 | 200 | 0.12 | | 0.49 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 32.60 | 32.54 | 32.57 | 19,200 | -0.04 | | 0.12 | |
| USSX.U | Global X SP 500 Index ETF USD | 23.81 | 23.77 | 23.77 | 400 | -0.12 | | 0.50 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.190 | 9.130 | 9.180 | 65,378 | 0.030 | | 0.33 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 22.99 | 22.95 | 22.98 | 950 | -0.05 | | 0.22 | |