CMARCI Marret Alt Absolute Return Bnd ETF07/10/2020
LAST:

 20.82
CHANGE:
 0.02
OPEN:
20.82
HIGH:
20.82
ASK:
0.00
VOLUME:
1,072
CHANGE(%):
0.10
PREV:
20.84
LOW:
20.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2020.8220.8220.8220.821,0720
07/09/2020.8420.8720.8420.8414,4410
07/08/2020.8420.8620.8420.861,9390
07/06/2020.8320.8320.8320.835500
07/03/2020.8420.8420.8420.841500
07/02/2020.8320.8320.8320.838000
07/01/2020.8020.8020.8020.8000
06/30/2020.8020.8020.8020.801,0180
06/29/2020.7620.7620.7620.765000
06/26/2020.7520.7520.7520.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83