CMARCI Marret Alt Absolute Return Bnd ETF02/20/2020
LAST:

 20.15
CHANGE:
 0.08
OPEN:
20.15
HIGH:
20.15
ASK:
0.00
VOLUME:
4,643
CHANGE(%):
0.40
PREV:
20.07
LOW:
20.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2020.1520.1520.1520.154,6430
02/19/2020.0720.0720.0720.076620
02/13/2020.0720.0720.0720.071,5280
02/12/2020.0220.0220.0220.021000
02/10/2020.1020.1020.1020.102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83