CU.PR.CCanadian Utilities Ltd Pref Ser C07/16/2025
LAST:

 23.70		CHANGE:
 0.00		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
53,000
CHANGE(%):
0.00		PREV:
23.70		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.7123.7123.6723.7053,0000
07/15/2523.7023.7023.7023.708000
07/14/2523.7523.7523.7523.753,3500
07/11/2523.7023.7023.6023.601,1000
07/10/2523.4523.6123.4523.602,5250
07/09/2523.7623.7623.5723.601,7000
07/08/2523.6423.7523.6423.751,5860
07/03/2523.7523.7723.7523.7510,4000
07/02/2523.7223.7523.6223.754,7500
06/30/2523.3524.2523.3523.709,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29