CU.PR.CCanadian Utilities Limited Pref Ser C01/21/2019
LAST:

 19.00
CHANGE:
 0.29
OPEN:
18.54
HIGH:
19.00
ASK:
0.00
VOLUME:
60,900
CHANGE(%):
1.55
PREV:
18.71
LOW:
18.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1918.5419.0018.5219.0060,9000
01/18/1918.8018.8018.5218.714,0340
01/17/1918.8318.8518.6318.773,5880
01/16/1918.7518.8418.6018.8013,7000
01/15/1918.9718.9718.6818.685130
01/14/1918.5718.7818.5718.785,8350
01/11/1918.5518.7418.5518.7020,5300
01/10/1918.7818.7818.7218.729560
01/09/1918.5518.7518.5418.6729,1000
01/08/1918.5018.6318.4918.531,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 23.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83