CU.PR.CCanadian Utilities Limited Pref Ser C07/15/2019
LAST:

 17.86
CHANGE:
 0.19
OPEN:
17.92
HIGH:
17.92
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
1.05
PREV:
18.05
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1917.9217.9217.8617.8610,2000
07/12/1918.1618.2717.8818.054,2290
07/11/1918.0318.0317.9817.981,1710
07/10/1918.2018.2018.0118.013,6000
07/09/1918.2618.2618.0418.1428,6000
07/08/1917.9017.9217.9017.925000
07/05/1917.7518.0417.7417.8010,4990
07/03/1917.5817.7417.5817.741,3800
07/02/1918.2418.2417.7517.752,9000
06/28/1918.1818.2518.1818.251,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 23.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83