CU.PR.CCanadian Utilities Limited Pref Ser C06/01/2020
LAST:

 15.43
CHANGE:
 0.10
OPEN:
15.61
HIGH:
15.61
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.64
PREV:
15.53
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2015.6115.6115.4115.432,3000
05/29/2015.6715.6815.4115.535,4720
05/28/2015.3115.3115.3115.311,1000
05/27/2015.3915.6015.3015.6010,9000
05/26/2015.3115.3115.2915.297850
05/25/2015.5515.5515.5415.551,1590
05/22/2015.5715.6615.5615.668,5000
05/21/2015.6415.6415.6415.644000
05/20/2015.0015.3215.0015.3154,2250
05/19/2014.8714.9714.7114.902,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83