CU.PR.CCanadian Utilities Ltd Pref Ser C07/03/2025
LAST:

 23.75		CHANGE:
 0.00		OPEN:
23.75		HIGH:
23.77		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.00		PREV:
23.75		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.7523.7723.7523.7510,4000
07/02/2523.7223.7523.6223.754,7500
06/30/2523.3524.2523.3523.709,9440
06/27/2523.3523.3523.3523.357000
06/26/2522.9623.1122.9623.112,2350
06/25/2522.4922.8522.4622.813,1270
06/24/2522.2622.4922.2622.491,9000
06/23/2522.2022.3022.2022.308,8590
06/20/2522.1522.1522.1122.111,0000
06/19/2522.1322.1322.1322.131,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63