CU.PR.CCanadian Utilities Limited Pref Ser C04/18/2019
LAST:

 18.02
CHANGE:
 0.21
OPEN:
18.25
HIGH:
18.43
ASK:
0.00
VOLUME:
13,950
CHANGE(%):
1.15
PREV:
18.23
LOW:
18.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.2518.4318.0218.0213,9500
04/17/1918.3618.3618.2318.231,3470
04/16/1918.3518.3518.3518.351,3970
04/15/1918.2218.2218.2218.223000
04/12/1918.4918.6018.4918.536,0000
04/11/1918.2518.4518.2318.458000
04/10/1918.3218.3218.3018.304000
04/09/1918.4318.4318.3118.383,0470
04/08/1918.2718.4518.2518.431,3000
04/05/1918.2618.3118.2418.242,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 23.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83