EODData

MEMBERSHIP REGISTER LOG IN

TSX, CYH: Ishares Global Monthly Dividend Idx ETF

30 Sep 2026
LAST:

26.50

CHANGE:
 0.07		OPEN:
26.66		HIGH:
26.66		ASK:
19.81		VOLUME:
2.1K
CHG(%):
0.26		PREV:
26.57		LOW:
26.50		BID:
19.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.6626.6626.5026.502.1K
29 Sep 2626.6826.7426.5726.572.4K
28 Sep 2627.1727.1726.8526.902.6K
25 Sep 2626.9426.9526.9426.941.9K
24 Sep 2627.0027.0026.9526.953.5K
23 Sep 2627.0227.1127.0227.0211.0K
22 Sep 2627.4027.4027.1527.282.6K
21 Sep 2627.4827.4827.4027.41697
18 Sep 2627.4727.4727.4527.45721
17 Sep 2627.6027.6027.6027.60600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:26.771.0%
MA10:27.062.1%
MA20:27.403.4%
MA50:27.564.0%
MA100:27.162.5%
MA200:26.550.2%
RSI14:23.72 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.04 
ATR:0.21 
Week High:27.172.5%
Week Low:26.500.0%
Month High:28.176.3%
Month Low:26.500.2%
Year High:28.176.3%
Year Low:23.0015.2%
Volatility:4.00