CYHIshares Global Monthly Dividend ETF05/29/2020
LAST:

 15.87		CHANGE:
 0.36		OPEN:
16.02		HIGH:
16.05		ASK:
19.81		VOLUME:
3,750
CHANGE(%):
2.22		PREV:
16.23		LOW:
15.87		BID:
19.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.0216.0515.8715.873,7500
05/28/2016.3716.3716.1816.232,9760
05/27/2016.0016.1115.9516.116,2580
05/26/2015.9015.9015.8515.854,9020
05/25/2015.4615.5515.4515.483,3700
05/22/2015.5015.5015.3515.351,7750
05/21/2015.5815.6115.4415.531,8890
05/20/2015.4115.6015.4115.529,3120
05/19/2015.3215.4815.3115.327,1970
05/15/2014.9514.9814.8514.909610
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83