CYHIshares Global Monthly Dividend ETF06/27/2025
LAST:

 22.55
CHANGE:
 0.06
OPEN:
22.43
HIGH:
22.57
ASK:
0.00
VOLUME:
2,231
CHANGE(%):
0.27
PREV:
22.49
LOW:
22.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.5322.5922.5322.592,8560
06/27/2522.4322.5722.4322.552,2310
06/26/2522.4922.4922.4822.492,8000
06/25/2522.4722.4722.2822.281,9790
06/24/2522.5522.6822.5522.655,7330
06/23/2522.4822.4822.4022.411,9610
06/20/2522.5122.5122.3422.353,3840
06/19/2522.2522.2522.2522.251250
06/18/2522.3222.4322.3222.405,4270
06/17/2522.5122.5122.3222.327500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87