EODData

MEMBERSHIP REGISTER LOG IN

TSX, CYH: Ishares Global Monthly Dividend ETF

14 Oct 2025
LAST:

23.70

CHANGE:
 0.29		OPEN:
23.54		HIGH:
23.71		ASK:
19.81		VOLUME:
623
CHG(%):
1.24		PREV:
23.41		LOW:
23.54		BID:
19.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2523.5423.7123.5423.70623
10 Oct 2523.5723.5823.4123.412.2K
09 Oct 2523.8223.8223.8223.82606
08 Oct 2523.8423.8623.8023.803.3K
07 Oct 2523.9923.9923.8023.848.7K
06 Oct 2524.0024.0023.9123.946.8K
03 Oct 2523.9624.0023.8823.972.6K
02 Oct 2523.7923.8923.7923.841.8K
01 Oct 2523.9223.9223.8523.9010.9K
30 Sep 2523.7723.8423.7223.841.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:23.710.1%
MA10:23.810.4%
MA20:23.750.2%
MA50:23.620.3%
MA100:23.152.4%
MA200:22.545.1%
STO9:49.15
STO14:49.15
RSI14:49.09
WPR14:-48.21
MTM14:0.15
ROC14:0.01 
ATR:0.16 
Week High:23.991.2%
Week Low:23.411.2%
Month High:24.001.3%
Month Low:23.415.1%
Year High:24.001.3%
Year Low:19.7320.1%
Volatility:7.04