CYBR.UEvolve Cyber Security Index Uh Fund USD05/21/2020
LAST:

 35.95		CHANGE:
 0.07		OPEN:
35.96		HIGH:
35.96		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.20		PREV:
35.88		LOW:
35.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2035.9635.9635.9535.956000
05/19/2035.8835.8835.8835.881630
05/14/2035.0035.0035.0035.002000
05/11/2036.0436.0435.9435.943500
05/07/2033.9535.5033.9535.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83