CYBR.UEvolve Cyber Security Index Uh Fund USD07/10/2025
LAST:

 66.12		CHANGE:
 1.80		OPEN:
66.33		HIGH:
66.33		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
2.65		PREV:
67.92		LOW:
66.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2566.3366.3366.1266.123,0000
06/27/2567.9267.9267.9267.924000
06/26/2567.0167.0167.0167.0100
06/25/2567.0167.0167.0167.0100
06/24/2567.0167.0167.0167.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.12 - 45.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57